Login or Join
HomepageNiesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspc
Strong Daily Stock price targets for Niesspc 542808 are 6.48 and 6.48
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.48 |
Daily price and volume Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-10%) | 6.48 | 6.48 - 6.48 | 0.5645 times | Wed 24 April 2024 | 7.20 (-1.5%) | 6.58 | 6.58 - 7.29 | 3.7442 times | Tue 23 April 2024 | 7.31 (5.94%) | 7.37 | 7.00 - 7.37 | 0.0691 times | Mon 22 April 2024 | 6.90 (-0.14%) | 6.22 | 6.22 - 6.90 | 0.4263 times | Thu 18 April 2024 | 6.91 (5.34%) | 6.91 | 6.91 - 6.91 | 0.0576 times | Wed 10 April 2024 | 6.56 (-9.89%) | 6.56 | 6.56 - 6.56 | 1.3594 times | Mon 08 April 2024 | 7.28 (9.8%) | 5.97 | 5.97 - 7.28 | 2.2005 times | Tue 02 April 2024 | 6.63 (9.41%) | 6.65 | 6.63 - 6.65 | 0.023 times | Mon 01 April 2024 | 6.06 (-9.96%) | 6.06 | 6.06 - 6.06 | 1.4977 times | Wed 27 March 2024 | 6.73 (8.2%) | 6.73 | 6.73 - 6.73 | 0.0576 times | Tue 26 March 2024 | 6.22 (-9.86%) | 6.21 | 6.21 - 6.73 | 1.2212 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 6.35 and 7.5
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-6.22%) | 6.22 | 6.22 - 7.37 | 0.6913 times | Thu 18 April 2024 | 6.91 (4.22%) | 5.97 | 5.97 - 7.28 | 0.5206 times | Tue 02 April 2024 | 6.63 (-1.49%) | 6.06 | 6.06 - 6.65 | 0.2188 times | Wed 27 March 2024 | 6.73 (-2.46%) | 6.21 | 6.21 - 6.73 | 0.184 times | Fri 22 March 2024 | 6.90 (9.7%) | 6.00 | 5.67 - 6.90 | 0.1409 times | Fri 15 March 2024 | 6.29 (15.41%) | 5.99 | 4.91 - 6.30 | 0.8604 times | Thu 07 March 2024 | 5.45 (-5.22%) | 5.99 | 4.67 - 5.99 | 1.7357 times | Fri 01 March 2024 | 5.75 (2.68%) | 5.48 | 5.27 - 5.99 | 1.8568 times | Fri 23 February 2024 | 5.60 (-3.45%) | 5.80 | 5.15 - 6.38 | 2.7901 times | Fri 09 February 2024 | 5.80 (-12.65%) | 5.98 | 5.80 - 7.00 | 1.0013 times | Fri 02 February 2024 | 6.64 (7.79%) | 5.55 | 5.55 - 7.44 | 2.0209 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 6.23 and 7.63
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-3.71%) | 6.06 | 5.97 - 7.37 | 0.1085 times | Wed 27 March 2024 | 6.73 (15.04%) | 5.27 | 4.67 - 6.90 | 0.222 times | Thu 29 February 2024 | 5.85 (-13.46%) | 6.09 | 5.15 - 7.00 | 0.4313 times | Tue 30 January 2024 | 6.76 (5.79%) | 6.98 | 5.55 - 7.44 | 6.6639 times | Wed 27 December 2023 | 6.39 (12.11%) | 5.14 | 5.13 - 7.41 | 0.4515 times | Wed 29 November 2023 | 5.70 (-12.17%) | 6.48 | 5.26 - 7.11 | 0.0537 times | Tue 31 October 2023 | 6.49 (0.93%) | 5.79 | 5.40 - 7.85 | 0.2386 times | Thu 21 September 2023 | 6.43 (20.41%) | 5.86 | 4.81 - 7.24 | 0.9637 times | Thu 31 August 2023 | 5.34 (-12.6%) | 6.11 | 4.86 - 6.72 | 0.4787 times | Fri 21 July 2023 | 6.11 (-26.39%) | 7.47 | 6.06 - 8.08 | 0.3881 times | Tue 27 June 2023 | 8.30 (9.5%) | 7.58 | 7.58 - 8.30 | 0.0008 times |
Indicator Analysis of Niesspc
Please login to view indicator analysis. or View indicator analysis of Niesspc 542808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Niesspc 542808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.05 | 6.97 |
| 12 day EMA | 6.73 | 6.77 | 6.69 |
| 20 day EMA | 6.57 | 6.58 | 6.51 |
| 35 day EMA | 6.51 | 6.51 | 6.47 |
| 50 day EMA | 6.43 | 6.43 | 6.4 |
SMA (simple moving average) of Niesspc 542808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.98 | 6.99 |
| 12 day SMA | 6.77 | 6.75 | 6.67 |
| 20 day SMA | 6.46 | 6.43 | 6.35 |
| 35 day SMA | 6.16 | 6.17 | 6.16 |
| 50 day SMA | 6.31 | 6.31 | 6.3 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.98 | 7 | 7 |
| 200 day SMA | 7.39 | 7.37 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.