Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 45.49 and 45.57
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.58 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.53 (-9.82%) | 45.45 | 45.45 - 45.53 | 0.4444 times | Wed 24 April 2024 | 50.49 (-4.99%) | 53.14 | 47.83 - 53.15 | 0.6667 times | Tue 23 April 2024 | 53.14 (10%) | 53.14 | 53.14 - 53.14 | 0.2222 times | Mon 15 April 2024 | 48.31 (-9.82%) | 58.92 | 48.23 - 58.92 | 4.2222 times | Wed 10 April 2024 | 53.57 (-10%) | 53.57 | 53.57 - 53.57 | 0.2222 times | Tue 02 April 2024 | 59.52 (-9.98%) | 59.52 | 59.52 - 59.52 | 0.2222 times | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.4444 times | Thu 14 March 2024 | 73.42 (-9.97%) | 73.41 | 73.41 - 73.42 | 0.6667 times | Wed 13 March 2024 | 81.55 (-9.99%) | 99.66 | 81.55 - 99.66 | 2.4444 times | Tue 12 March 2024 | 90.60 (-9.99%) | 90.61 | 90.60 - 90.61 | 0.4444 times | Mon 11 March 2024 | 100.65 (-9.95%) | 100.61 | 100.61 - 122.94 | 23.5556 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 38.76 and 52.23
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.53 (-15.01%) | 58.92 | 45.45 - 58.92 | 0.1149 times | Wed 10 April 2024 | 53.57 (-18.98%) | 59.52 | 53.57 - 59.52 | 0.0092 times | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0092 times | Thu 14 March 2024 | 73.42 (-34.31%) | 100.61 | 73.41 - 122.94 | 0.5607 times | Thu 07 March 2024 | 111.77 (19.76%) | 84.00 | 84.00 - 136.59 | 5.1241 times | Thu 29 February 2024 | 93.33 (-9.98%) | 93.33 | 93.33 - 93.33 | 0.0092 times | Thu 22 February 2024 | 103.68 (-19%) | 115.20 | 103.68 - 115.20 | 0.023 times | Thu 15 February 2024 | 128.00 (3.77%) | 123.35 | 123.30 - 135.67 | 1.2132 times | Fri 09 February 2024 | 123.35 (31.78%) | 84.25 | 84.25 - 123.35 | 2.7665 times | Tue 30 January 2024 | 93.60 (-9.96%) | 93.60 | 93.60 - 93.60 | 0.17 times | Wed 03 January 2024 | 103.95 (-10%) | 104.00 | 103.95 - 104.00 | 0.0965 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 38.46 and 52.53
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.0624 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 2.8621 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 2.0166 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.134 times | Thu 28 December 2023 | 115.50 (20.83%) | 95.59 | 95.55 - 115.60 | 0.4412 times | Mon 13 November 2023 | 95.59 (10%) | 78.21 | 78.21 - 95.59 | 1.1873 times | Tue 31 October 2023 | 86.90 (-13.75%) | 100.50 | 58.95 - 100.50 | 1.6216 times | Mon 25 September 2023 | 100.75 (-4.46%) | 105.45 | 68.55 - 105.45 | 1.4253 times | Tue 22 August 2023 | 105.45 (-2%) | 107.60 | 96.85 - 117.15 | 0.1964 times | Thu 20 July 2023 | 107.60 (-27.05%) | 147.50 | 107.60 - 147.50 | 0.0531 times | Tue 27 June 2023 | 147.50 (4.68%) | 154.95 | 121.85 - 163.65 | 1.7787 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 69.56 |
| 20 day DMA | 85.4 |
| 35 day DMA | 93.88 |
| 50 day DMA | 91.23 |
| 100 day DMA | 105.68 |
| 150 day DMA | 91.23 |
| 200 day DMA |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 55.64 | 58.22 |
| 12 day EMA | 66.16 | 69.91 | 73.44 |
| 20 day EMA | 76.2 | 79.43 | 82.47 |
| 35 day EMA | 82.63 | 84.81 | 86.83 |
| 50 day EMA | 86.58 | 88.25 | 89.79 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 53.01 | 56.13 |
| 12 day SMA | 69.56 | 76.11 | 81.31 |
| 20 day SMA | 85.4 | 89.52 | 93.16 |
| 35 day SMA | 93.88 | 95.06 | 95.88 |
| 50 day SMA | 91.23 | 91.99 | 92.65 |
| 100 day SMA | 105.68 | 107.23 | 108.95 |
| 150 day SMA | 91.23 | 90.94 | 90.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.