Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 44.06 and 44.06
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.06 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.06 (9.99%) | 44.06 | 44.06 - 44.06 | 0.2632 times | Tue 19 November 2024 | 40.06 (9.99%) | 40.06 | 40.06 - 40.06 | 0.2632 times | Thu 14 November 2024 | 36.42 (10%) | 36.42 | 36.42 - 36.42 | 0.2632 times | Wed 06 November 2024 | 33.11 (-8.84%) | 33.11 | 33.11 - 33.11 | 0.2632 times | Thu 31 October 2024 | 36.32 (0.03%) | 36.32 | 36.32 - 36.32 | 0.2632 times | Wed 30 October 2024 | 36.31 (10%) | 36.31 | 36.31 - 36.31 | 0.2632 times | Tue 29 October 2024 | 33.01 (10%) | 30.06 | 30.06 - 33.01 | 0.5263 times | Wed 16 October 2024 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.2632 times | Mon 14 October 2024 | 30.00 (-0.86%) | 30.26 | 30.00 - 30.26 | 3.1579 times | Wed 18 September 2024 | 30.26 (-8.36%) | 30.26 | 30.26 - 30.26 | 4.4737 times | Tue 03 September 2024 | 33.02 (0%) | 36.00 | 33.02 - 36.00 | 0.5263 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 42.06 and 46.06
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.06 (20.98%) | 40.06 | 40.06 - 44.06 | 0.0971 times | Thu 14 November 2024 | 36.42 (0.28%) | 33.11 | 33.11 - 36.42 | 0.0971 times | Thu 31 October 2024 | 36.32 (21.03%) | 30.06 | 30.06 - 36.32 | 0.1942 times | Wed 16 October 2024 | 30.01 (-0.83%) | 30.26 | 30.00 - 30.26 | 0.6311 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.9223 times | Thu 29 August 2024 | 33.02 (0%) | 33.02 | 33.02 - 33.02 | 0.0485 times | Thu 01 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.6311 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 7.1359 times | Fri 24 May 2024 | 36.65 (-18.75%) | 40.62 | 36.65 - 40.62 | 0.0971 times | Fri 10 May 2024 | 45.11 (10%) | 45.11 | 45.11 - 45.11 | 0.1456 times | Fri 03 May 2024 | 41.01 (-9.93%) | 41.02 | 41.01 - 41.02 | 0.2913 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 38.59 and 49.54
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.06 (21.31%) | 33.11 | 33.11 - 44.06 | 0.0166 times | Thu 31 October 2024 | 36.32 (20.03%) | 30.26 | 30.00 - 36.32 | 0.0706 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.0789 times | Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.0581 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.6102 times | Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.0457 times | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.1121 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 5.1432 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 3.6239 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.2408 times | Thu 28 December 2023 | 115.50 (20.83%) | 95.59 | 95.55 - 115.60 | 0.7929 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 34.63 |
| 20 day DMA | 36.32 |
| 35 day DMA | 54.31 |
| 50 day DMA | 70.69 |
| 100 day DMA | 88.52 |
| 150 day DMA | 94.99 |
| 200 day DMA |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 36.54 | 34.78 |
| 12 day EMA | 37.77 | 36.63 | 36.01 |
| 20 day EMA | 41.7 | 41.45 | 41.6 |
| 35 day EMA | 54.53 | 55.15 | 56.04 |
| 50 day EMA | 69.51 | 70.55 | 71.79 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 36.44 | 35.03 |
| 12 day SMA | 34.63 | 33.71 | 33.43 |
| 20 day SMA | 36.32 | 36.39 | 36.91 |
| 35 day SMA | 54.31 | 55.71 | 57.24 |
| 50 day SMA | 70.69 | 71.72 | 72.83 |
| 100 day SMA | 88.52 | 89.58 | 90.55 |
| 150 day SMA | 94.99 | 94.82 | 94.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.