Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3612.9 and 3681.4
| Daily Target 1 | 3562.65 |
| Daily Target 2 | 3594.65 |
| Daily Target 3 | 3631.15 |
| Daily Target 4 | 3663.15 |
| Daily Target 5 | 3699.65 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3626.65 (-0.04%) | 3625.50 | 3599.15 - 3667.65 | 1.174 times | Tue 23 December 2025 | 3627.95 (0.94%) | 3606.00 | 3573.45 - 3639.95 | 0.537 times | Mon 22 December 2025 | 3594.30 (-0.51%) | 3620.70 | 3578.50 - 3648.00 | 1.1665 times | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.9285 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.8224 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 2.635 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.7453 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.9194 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.5661 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.5057 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 1.9113 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3600.05 and 3694.25
| Weekly Target 1 | 3528.38 |
| Weekly Target 2 | 3577.52 |
| Weekly Target 3 | 3622.5833333333 |
| Weekly Target 4 | 3671.72 |
| Weekly Target 5 | 3716.78 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3626.65 (0.39%) | 3620.70 | 3573.45 - 3667.65 | 0.1206 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2537 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8508 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.9713 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1962 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.22 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5857 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2204 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4914 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0901 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8664 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3426.78 and 3867.53
| Monthly Target 1 | 3066.32 |
| Monthly Target 2 | 3346.48 |
| Monthly Target 3 | 3507.0666666667 |
| Monthly Target 4 | 3787.23 |
| Monthly Target 5 | 3947.82 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3626.65 (5.75%) | 3410.05 | 3226.90 - 3667.65 | 1.5728 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9573 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6859 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.1908 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8101 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5108 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7387 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6466 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2839 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6032 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4632 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3598.75 |
| 12 day DMA | 3544.48 |
| 20 day DMA | 3483.16 |
| 35 day DMA | 3511.51 |
| 50 day DMA | 3563.35 |
| 100 day DMA | 3566.88 |
| 150 day DMA | 3582.9 |
| 200 day DMA | 3649.16 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.92 | 3585.05 | 3563.61 |
| 12 day EMA | 3550.77 | 3536.98 | 3520.44 |
| 20 day EMA | 3530.93 | 3520.86 | 3509.59 |
| 35 day EMA | 3547.12 | 3542.44 | 3537.41 |
| 50 day EMA | 3578.9 | 3576.95 | 3574.87 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.75 | 3580.14 | 3559.58 |
| 12 day SMA | 3544.48 | 3518.79 | 3498.98 |
| 20 day SMA | 3483.16 | 3474.12 | 3462.58 |
| 35 day SMA | 3511.51 | 3514.17 | 3517.42 |
| 50 day SMA | 3563.35 | 3566.39 | 3568.16 |
| 100 day SMA | 3566.88 | 3565.38 | 3564.16 |
| 150 day SMA | 3582.9 | 3584.82 | 3586.36 |
| 200 day SMA | 3649.16 | 3649.51 | 3649.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.