Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3495.4 and 3562.75
| Daily Target 1 | 3440.58 |
| Daily Target 2 | 3482.87 |
| Daily Target 3 | 3507.9333333333 |
| Daily Target 4 | 3550.22 |
| Daily Target 5 | 3575.28 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.1217 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.1501 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.0924 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.0826 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.3121 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 2.4434 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.3825 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.1629 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.1455 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 6.1068 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.1925 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3476.08 and 3589.08
| Weekly Target 1 | 3384.38 |
| Weekly Target 2 | 3454.77 |
| Weekly Target 3 | 3497.3833333333 |
| Weekly Target 4 | 3567.77 |
| Weekly Target 5 | 3610.38 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3525.15 (1.84%) | 3470.00 | 3427.00 - 3540.00 | 0.0661 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8055 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.8132 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.973 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2083 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5545 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2087 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4652 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0853 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8203 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2997 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3376.03 and 3749.13
| Monthly Target 1 | 3077.58 |
| Monthly Target 2 | 3301.37 |
| Monthly Target 3 | 3450.6833333333 |
| Monthly Target 4 | 3674.47 |
| Monthly Target 5 | 3823.78 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3525.15 (2.79%) | 3410.05 | 3226.90 - 3600.00 | 1.4755 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9799 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6938 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2161 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8195 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5167 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7472 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.654 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2872 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6101 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4686 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3503.25 |
| 12 day DMA | 3435.95 |
| 20 day DMA | 3445.92 |
| 35 day DMA | 3523.3 |
| 50 day DMA | 3577.78 |
| 100 day DMA | 3564.41 |
| 150 day DMA | 3593.51 |
| 200 day DMA | 3652.55 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.22 | 3480.26 | 3458.15 |
| 12 day EMA | 3469.98 | 3459.95 | 3448.22 |
| 20 day EMA | 3479.18 | 3474.34 | 3469.06 |
| 35 day EMA | 3521.09 | 3520.85 | 3520.63 |
| 50 day EMA | 3582.75 | 3585.1 | 3587.57 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.25 | 3496.24 | 3455.02 |
| 12 day SMA | 3435.95 | 3427.98 | 3423.85 |
| 20 day SMA | 3445.92 | 3449.23 | 3450.78 |
| 35 day SMA | 3523.3 | 3529.13 | 3535.38 |
| 50 day SMA | 3577.78 | 3581.38 | 3584.37 |
| 100 day SMA | 3564.41 | 3564.13 | 3563.33 |
| 150 day SMA | 3593.51 | 3596.23 | 3598.7 |
| 200 day SMA | 3652.55 | 3654.09 | 3655.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.