Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3211.95 and 3331.25
Daily Target 1 | 3114.15 |
Daily Target 2 | 3190.45 |
Daily Target 3 | 3233.45 |
Daily Target 4 | 3309.75 |
Daily Target 5 | 3352.75 |
Daily price and volume Fluorochem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3266.75 (1.94%) | 3157.15 | 3157.15 - 3276.45 | 0.8203 times | Fri 15 March 2024 | 3204.60 (-2.86%) | 3358.65 | 3186.00 - 3358.65 | 0.7703 times | Thu 14 March 2024 | 3298.90 (1.97%) | 3225.00 | 3206.45 - 3357.50 | 1.1963 times | Wed 13 March 2024 | 3235.30 (-3.72%) | 3350.90 | 3177.35 - 3371.10 | 1.3492 times | Tue 12 March 2024 | 3360.45 (-2.42%) | 3449.10 | 3333.00 - 3460.00 | 1.2736 times | Mon 11 March 2024 | 3443.80 (-2.59%) | 3465.50 | 3420.55 - 3605.00 | 0.4392 times | Thu 07 March 2024 | 3535.25 (-1.93%) | 3601.00 | 3523.00 - 3601.00 | 0.4879 times | Wed 06 March 2024 | 3604.90 (0.14%) | 3599.75 | 3404.85 - 3646.00 | 0.6246 times | Tue 05 March 2024 | 3599.75 (3%) | 3495.65 | 3480.00 - 3610.35 | 2.1827 times | Mon 04 March 2024 | 3494.80 (-4.72%) | 3698.65 | 3460.60 - 3698.65 | 0.8561 times | Sat 02 March 2024 | 3668.10 (-0.07%) | 3600.05 | 3571.50 - 3705.10 | 0.0799 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3211.95 and 3331.25
Weekly Target 1 | 3114.15 |
Weekly Target 2 | 3190.45 |
Weekly Target 3 | 3233.45 |
Weekly Target 4 | 3309.75 |
Weekly Target 5 | 3352.75 |
Weekly price and volumes for Fluorochem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3266.75 (1.94%) | 3157.15 | 3157.15 - 3276.45 | 0.0479 times | Fri 15 March 2024 | 3204.60 (-9.35%) | 3465.50 | 3177.35 - 3605.00 | 0.2936 times | Thu 07 March 2024 | 3535.25 (-3.62%) | 3698.65 | 3404.85 - 3698.65 | 0.2424 times | Sat 02 March 2024 | 3668.10 (2.36%) | 3639.35 | 3571.50 - 3832.05 | 0.279 times | Fri 23 February 2024 | 3583.50 (3.64%) | 3539.95 | 3411.00 - 3647.00 | 0.1802 times | Fri 16 February 2024 | 3457.50 (-1.83%) | 3482.30 | 3316.00 - 3609.85 | 7.5977 times | Fri 09 February 2024 | 3521.95 (-0.78%) | 3544.70 | 3353.00 - 3680.55 | 0.2902 times | Fri 02 February 2024 | 3549.65 (-0.65%) | 3599.85 | 3537.10 - 3737.90 | 0.262 times | Thu 25 January 2024 | 3572.75 (-4.12%) | 3711.60 | 3541.05 - 3778.25 | 0.2341 times | Fri 19 January 2024 | 3726.25 (6.97%) | 3484.00 | 3350.00 - 3738.10 | 0.5729 times | Fri 12 January 2024 | 3483.50 (-3.81%) | 3592.55 | 3310.00 - 3611.95 | 0.3555 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2874.5 and 3549.4
Monthly Target 1 | 2743.75 |
Monthly Target 2 | 3005.25 |
Monthly Target 3 | 3418.65 |
Monthly Target 4 | 3680.15 |
Monthly Target 5 | 4093.55 |
Monthly price and volumes Fluorochem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3266.75 (-11.46%) | 3701.60 | 3157.15 - 3832.05 | 0.2188 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.7983 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.6653 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 1.0043 times | Thu 30 November 2023 | 2850.60 (2.78%) | 2770.00 | 2549.95 - 2964.45 | 0.7791 times | Tue 31 October 2023 | 2773.45 (-8.99%) | 3055.05 | 2570.00 - 3066.70 | 0.5659 times | Fri 29 September 2023 | 3047.25 (0.2%) | 3069.95 | 2945.20 - 3139.95 | 0.4529 times | Thu 31 August 2023 | 3041.05 (11.83%) | 2739.95 | 2712.10 - 3075.00 | 0.9886 times | Mon 31 July 2023 | 2719.45 (-7.24%) | 2926.05 | 2675.00 - 3010.00 | 1.9887 times | Fri 30 June 2023 | 2931.85 (-13.9%) | 3340.05 | 2920.05 - 3412.45 | 0.5382 times | Wed 31 May 2023 | 3405.25 (0.75%) | 3400.00 | 3214.05 - 3449.20 | 0.4238 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
DMA period | DMA value |
5 day DMA | 3273.2 |
12 day DMA | 3448.6 |
20 day DMA | 3516 |
35 day DMA | 3531.41 |
50 day DMA | 3532.97 |
100 day DMA | 3297.06 |
150 day DMA | 3175.41 |
200 day DMA | 3115.87 |
EMA (exponential moving average) of Fluorochem 542812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3296.24 | 3310.99 | 3364.18 |
12 day EMA | 3399.08 | 3423.13 | 3462.85 |
20 day EMA | 3456.1 | 3476.02 | 3504.58 |
35 day EMA | 3508.87 | 3523.12 | 3541.87 |
50 day EMA | 3528.93 | 3539.63 | 3553.3 |
SMA (simple moving average) of Fluorochem 542812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3273.2 | 3308.61 | 3374.74 |
12 day SMA | 3448.6 | 3483.85 | 3525.51 |
20 day SMA | 3516 | 3526.56 | 3539.2 |
35 day SMA | 3531.41 | 3544.04 | 3554.56 |
50 day SMA | 3532.97 | 3540.07 | 3552.31 |
100 day SMA | 3297.06 | 3291.27 | 3286.17 |
150 day SMA | 3175.41 | 3171.9 | 3168.98 |
200 day SMA | 3115.87 | 3116.56 | 3117.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.