Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3316.18 and 3381.18

Daily Target 13267.45
Daily Target 23299.9
Daily Target 33332.45
Daily Target 43364.9
Daily Target 53397.45

Daily price and volume Fluorochem

Date Closing Open Range Volume
Tue 25 June 2024 3332.35 (-1.32%) 3300.00 3300.00 - 3365.00 0.0965 times
Mon 24 June 2024 3376.95 (0%) 3479.95 3333.30 - 3479.95 2.0909 times
Fri 21 June 2024 3376.95 (-0.59%) 3479.95 3333.30 - 3479.95 2.0909 times
Thu 20 June 2024 3396.95 (4.44%) 3259.85 3238.65 - 3500.00 5.2467 times
Wed 19 June 2024 3252.45 (1.97%) 3170.00 3141.00 - 3273.00 0.0501 times
Tue 18 June 2024 3189.65 (-2.99%) 3268.70 3146.05 - 3273.40 0.0986 times
Fri 14 June 2024 3287.80 (0%) 3260.00 3221.90 - 3298.00 0.0685 times
Thu 13 June 2024 3287.80 (1.99%) 3260.00 3221.90 - 3298.00 0.0685 times
Wed 12 June 2024 3223.60 (1.1%) 3189.50 3128.85 - 3368.00 0.1366 times
Tue 11 June 2024 3188.45 (3.54%) 3089.05 3050.00 - 3234.30 0.0527 times
Mon 10 June 2024 3079.40 (3.58%) 3000.00 2988.85 - 3113.55 0.0907 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3226.2 and 3406.15

Weekly Target 13190.82
Weekly Target 23261.58
Weekly Target 33370.7666666667
Weekly Target 43441.53
Weekly Target 53550.72

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Tue 25 June 2024 3332.35 (-1.32%) 3479.95 3300.00 - 3479.95 1.8157 times
Fri 21 June 2024 3376.95 (2.71%) 3268.70 3141.00 - 3500.00 6.2142 times
Fri 14 June 2024 3287.80 (10.58%) 3000.00 2988.85 - 3368.00 0.3462 times
Fri 07 June 2024 2973.10 (-2.29%) 3179.75 2480.00 - 3186.40 0.4276 times
Fri 31 May 2024 3042.70 (-5.71%) 3244.95 3003.80 - 3245.00 0.1899 times
Fri 24 May 2024 3227.10 (-0.32%) 3250.00 3105.10 - 3250.00 0.1445 times
Sat 18 May 2024 3237.40 (-1.38%) 3285.90 3176.20 - 3287.95 0.1616 times
Fri 10 May 2024 3282.80 (-8.35%) 3512.50 3146.45 - 3702.35 0.2954 times
Fri 03 May 2024 3582.00 (-1.94%) 3656.80 3554.55 - 3721.55 0.1073 times
Fri 26 April 2024 3653.00 (1.45%) 3649.35 3621.25 - 3771.00 0.2977 times
Fri 19 April 2024 3600.70 (0.53%) 3540.05 3414.65 - 3682.05 0.2224 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 2906.18 and 3926.18

Monthly Target 12084.12
Monthly Target 22708.23
Monthly Target 33104.1166666667
Monthly Target 43728.23
Monthly Target 54124.12

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 25 June 2024 3332.35 (9.52%) 3179.75 2480.00 - 3500.00 3.5329 times
Fri 31 May 2024 3042.70 (-15.73%) 3555.75 3003.80 - 3702.35 0.3401 times
Tue 30 April 2024 3610.75 (16.57%) 3136.35 3113.80 - 3771.00 0.3987 times
Thu 28 March 2024 3097.40 (-16.05%) 3701.60 3017.90 - 3832.05 0.2944 times
Thu 29 February 2024 3689.70 (0.46%) 3718.70 3316.00 - 3750.00 2.4268 times
Wed 31 January 2024 3672.65 (-0.97%) 3691.05 3310.00 - 3920.00 0.5769 times
Fri 29 December 2023 3708.50 (30.1%) 2879.60 2812.85 - 3730.00 0.8709 times
Thu 30 November 2023 2850.60 (2.78%) 2770.00 2549.95 - 2964.45 0.6757 times
Tue 31 October 2023 2773.45 (-8.99%) 3055.05 2570.00 - 3066.70 0.4908 times
Fri 29 September 2023 3047.25 (0.2%) 3069.95 2945.20 - 3139.95 0.3928 times
Thu 31 August 2023 3041.05 (11.83%) 2739.95 2712.10 - 3075.00 0.8573 times

 monthly chart Fluorochem

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3347.13
12 day DMA 3247.12
20 day DMA 3148.58
35 day DMA 3187.94
50 day DMA 3319.84
100 day DMA 3372.9
150 day DMA 3346.6
200 day DMA 3231.09

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.083333.443311.69
12 day EMA3264.13251.693228.92
20 day EMA3232.543222.043205.74
35 day EMA3261.783257.633250.61
50 day EMA3319.213318.673316.29

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3347.133318.593300.76
12 day SMA3247.123211.793174.77
20 day SMA3148.583142.293134.8
35 day SMA3187.943197.343203.2
50 day SMA3319.843322.683320.17
100 day SMA3372.93376.663378.62
150 day SMA3346.63343.133339.37
200 day SMA3231.093229.783228.1
Back to top | Use Dark Theme