Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3931.6 and 4031.25
| Daily Target 1 | 3852.6 |
| Daily Target 2 | 3910.95 |
| Daily Target 3 | 3952.25 |
| Daily Target 4 | 4010.6 |
| Daily Target 5 | 4051.9 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3969.30 (0.87%) | 3950.00 | 3893.90 - 3993.55 | 1.0545 times | Wed 16 April 2025 | 3935.00 (0.35%) | 3915.00 | 3890.90 - 3963.00 | 0.719 times | Tue 15 April 2025 | 3921.15 (1.4%) | 3912.40 | 3876.40 - 3940.00 | 0.5695 times | Fri 11 April 2025 | 3867.15 (5.08%) | 3883.95 | 3728.20 - 3910.80 | 1.8718 times | Wed 09 April 2025 | 3680.20 (-0.96%) | 3652.00 | 3633.40 - 3692.85 | 0.8204 times | Tue 08 April 2025 | 3715.70 (-3.36%) | 3512.35 | 3512.35 - 3753.15 | 0.9326 times | Fri 04 April 2025 | 3845.00 (-2.46%) | 3835.10 | 3675.00 - 3875.40 | 0.8382 times | Wed 02 April 2025 | 3941.80 (-2.04%) | 3985.00 | 3900.00 - 3985.00 | 1.208 times | Tue 01 April 2025 | 4023.90 (0.06%) | 4023.45 | 3983.70 - 4040.50 | 0.6456 times | Fri 28 March 2025 | 4021.40 (1.36%) | 4078.95 | 3968.70 - 4080.00 | 1.3405 times | Wed 26 March 2025 | 3967.45 (-0.41%) | 3925.25 | 3925.25 - 4021.95 | 0.7902 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3922.85 and 4040
| Weekly Target 1 | 3829.27 |
| Weekly Target 2 | 3899.28 |
| Weekly Target 3 | 3946.4166666667 |
| Weekly Target 4 | 4016.43 |
| Weekly Target 5 | 4063.57 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3969.30 (2.64%) | 3912.40 | 3876.40 - 3993.55 | 0.4347 times | Fri 11 April 2025 | 3867.15 (0.58%) | 3512.35 | 3512.35 - 3910.80 | 0.6726 times | Fri 04 April 2025 | 3845.00 (-4.39%) | 4023.45 | 3675.00 - 4040.50 | 0.4995 times | Fri 28 March 2025 | 4021.40 (2.1%) | 3885.90 | 3842.60 - 4080.00 | 1.1927 times | Fri 21 March 2025 | 3938.70 (2.66%) | 3891.85 | 3780.00 - 4097.60 | 0.8913 times | Thu 13 March 2025 | 3836.75 (2.86%) | 3770.95 | 3660.25 - 3884.25 | 2.277 times | Fri 07 March 2025 | 3730.10 (4.15%) | 3515.20 | 3286.85 - 3781.50 | 1.1913 times | Fri 28 February 2025 | 3581.40 (-3.28%) | 3663.75 | 3547.00 - 3789.45 | 0.5908 times | Fri 21 February 2025 | 3703.00 (-0.16%) | 3798.00 | 3580.00 - 3798.00 | 0.8581 times | Fri 14 February 2025 | 3708.75 (0.2%) | 3700.00 | 3580.00 - 3857.55 | 1.3922 times | Fri 07 February 2025 | 3701.30 (3.44%) | 3490.20 | 3468.55 - 3759.95 | 1.423 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3476.75 and 4004.9
| Monthly Target 1 | 3312.57 |
| Monthly Target 2 | 3640.93 |
| Monthly Target 3 | 3840.7166666667 |
| Monthly Target 4 | 4169.08 |
| Monthly Target 5 | 4368.87 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3969.30 (-1.3%) | 4023.45 | 3512.35 - 4040.50 | 0.1394 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.4816 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.3699 times | Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.652 times | Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.615 times | Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 1.2548 times | Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 1.6641 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 2.8967 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 1.0181 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.9084 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 7.0142 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3874.56 |
| 12 day DMA | 3905.97 |
| 20 day DMA | 3899.56 |
| 35 day DMA | 3807.11 |
| 50 day DMA | 3764.99 |
| 100 day DMA | 3904.83 |
| 150 day DMA | 4020.37 |
| 200 day DMA | 3834.09 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.02 | 3881.88 | 3855.33 |
| 12 day EMA | 3891.42 | 3877.27 | 3866.78 |
| 20 day EMA | 3870.79 | 3860.42 | 3852.57 |
| 35 day EMA | 3827.53 | 3819.18 | 3812.36 |
| 50 day EMA | 3768.51 | 3760.32 | 3753.19 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.56 | 3823.84 | 3805.84 |
| 12 day SMA | 3905.97 | 3907.32 | 3907.63 |
| 20 day SMA | 3899.56 | 3892.86 | 3887.17 |
| 35 day SMA | 3807.11 | 3799.88 | 3793.41 |
| 50 day SMA | 3764.99 | 3756.31 | 3749.62 |
| 100 day SMA | 3904.83 | 3905.64 | 3907.68 |
| 150 day SMA | 4020.37 | 4015.08 | 4010.02 |
| 200 day SMA | 3834.09 | 3831.23 | 3827.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.