Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3270.6 and 3315.1
| Daily Target 1 | 3260.72 |
| Daily Target 2 | 3280.48 |
| Daily Target 3 | 3305.2166666667 |
| Daily Target 4 | 3324.98 |
| Daily Target 5 | 3349.72 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 3300.25 (-0.14%) | 3329.95 | 3285.45 - 3329.95 | 1.8651 times | Thu 25 May 2023 | 3305.00 (0.32%) | 3288.35 | 3280.90 - 3325.35 | 0.6196 times | Wed 24 May 2023 | 3294.50 (-1.04%) | 3317.10 | 3278.00 - 3385.60 | 0.6837 times | Tue 23 May 2023 | 3329.05 (0.42%) | 3312.00 | 3305.00 - 3335.75 | 0.406 times | Mon 22 May 2023 | 3315.00 (0.14%) | 3312.10 | 3294.25 - 3340.95 | 0.351 times | Fri 19 May 2023 | 3310.45 (-0.13%) | 3316.05 | 3278.65 - 3351.50 | 0.8736 times | Thu 18 May 2023 | 3314.75 (0.46%) | 3280.05 | 3280.05 - 3322.75 | 0.5588 times | Wed 17 May 2023 | 3299.45 (-0.11%) | 3290.60 | 3285.25 - 3333.00 | 1.375 times | Tue 16 May 2023 | 3303.05 (0.47%) | 3336.95 | 3278.45 - 3336.95 | 1.3275 times | Mon 15 May 2023 | 3287.55 (1.38%) | 3252.00 | 3241.00 - 3307.15 | 1.9396 times | Fri 12 May 2023 | 3242.65 (-0.07%) | 3228.00 | 3222.95 - 3265.15 | 1.7701 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3235.33 and 3342.93
| Weekly Target 1 | 3213.68 |
| Weekly Target 2 | 3256.97 |
| Weekly Target 3 | 3321.2833333333 |
| Weekly Target 4 | 3364.57 |
| Weekly Target 5 | 3428.88 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 3300.25 (-0.31%) | 3312.10 | 3278.00 - 3385.60 | 0.3417 times | Fri 19 May 2023 | 3310.45 (2.09%) | 3252.00 | 3241.00 - 3351.50 | 0.5288 times | Fri 12 May 2023 | 3242.65 (-4.41%) | 3429.30 | 3214.05 - 3429.30 | 1.8368 times | Fri 05 May 2023 | 3392.15 (0.37%) | 3400.00 | 3342.55 - 3440.00 | 0.64 times | Fri 28 April 2023 | 3379.80 (2.05%) | 3312.05 | 3272.50 - 3424.00 | 0.9281 times | Fri 21 April 2023 | 3311.95 (6.92%) | 3102.00 | 3100.00 - 3320.00 | 3.3569 times | Thu 13 April 2023 | 3097.50 (-1.03%) | 3132.40 | 3052.05 - 3188.95 | 0.6906 times | Thu 06 April 2023 | 3129.65 (3.78%) | 3044.55 | 3033.60 - 3151.95 | 0.3213 times | Fri 31 March 2023 | 3015.55 (-1.12%) | 3036.05 | 2879.65 - 3060.00 | 0.4483 times | Fri 24 March 2023 | 3049.85 (0.36%) | 3011.00 | 2934.50 - 3157.15 | 0.9075 times | Fri 17 March 2023 | 3039.00 (-5.95%) | 3167.85 | 2996.30 - 3272.40 | 1.0708 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3144.18 and 3370.13
| Monthly Target 1 | 3092.15 |
| Monthly Target 2 | 3196.2 |
| Monthly Target 3 | 3318.1 |
| Monthly Target 4 | 3422.15 |
| Monthly Target 5 | 3544.05 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 3300.25 (-2.35%) | 3400.00 | 3214.05 - 3440.00 | 0.3518 times | Fri 28 April 2023 | 3379.80 (12.08%) | 3044.55 | 3033.60 - 3424.00 | 0.5567 times | Fri 31 March 2023 | 3015.55 (-3.91%) | 3144.05 | 2879.65 - 3272.40 | 0.4691 times | Tue 28 February 2023 | 3138.35 (12.75%) | 2807.05 | 2582.05 - 3185.95 | 0.8105 times | Tue 31 January 2023 | 2783.50 (-10.43%) | 3090.05 | 2534.10 - 3130.90 | 0.4629 times | Fri 30 December 2022 | 3107.55 (-11.26%) | 3502.00 | 2747.35 - 3600.00 | 3.6279 times | Wed 30 November 2022 | 3502.00 (-7.61%) | 3780.70 | 3373.75 - 3969.40 | 0.5799 times | Mon 31 October 2022 | 3790.60 (-3.72%) | 3960.00 | 3611.00 - 4172.95 | 1.0222 times | Fri 30 September 2022 | 3936.90 (17.81%) | 3343.75 | 3287.00 - 4025.00 | 1.3749 times | Tue 30 August 2022 | 3341.85 (-0.2%) | 3347.00 | 3166.40 - 3684.00 | 0.744 times | Fri 29 July 2022 | 3348.45 (20.65%) | 2790.00 | 2699.60 - 3496.45 | 0.5518 times |
Indicator Analysis of Fluorochem
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3325 and price is deviating by 49 points
Upper Bollinger band is at 3423 and lower is at 3228, while middle bands are at 3277 and 3374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3301.34 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3308.76 |
| 12 day DMA | 3295.55 |
| 20 day DMA | 3324.95 |
| 35 day DMA | 3283.87 |
| 50 day DMA | 3219.89 |
| 100 day DMA | 3077.61 |
| 150 day DMA | 3211.24 |
| 200 day DMA | 3312.23 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3304.8 | 3307.07 | 3308.11 |
| 12 day EMA | 3306.85 | 3308.05 | 3308.61 |
| 20 day EMA | 3301.48 | 3301.61 | 3301.25 |
| 35 day EMA | 3266.48 | 3264.49 | 3262.1 |
| 50 day EMA | 3228.22 | 3225.28 | 3222.03 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3308.76 | 3310.8 | 3312.75 |
| 12 day SMA | 3295.55 | 3294.51 | 3295.73 |
| 20 day SMA | 3324.95 | 3326.98 | 3330.35 |
| 35 day SMA | 3283.87 | 3277.52 | 3269.25 |
| 50 day SMA | 3219.89 | 3218.52 | 3217.16 |
| 100 day SMA | 3077.61 | 3076.03 | 3073.39 |
| 150 day SMA | 3211.24 | 3215.64 | 3219.8 |
| 200 day SMA | 3312.23 | 3312.39 | 3312.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.