Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3931.6 and 4031.25

Daily Target 13852.6
Daily Target 23910.95
Daily Target 33952.25
Daily Target 44010.6
Daily Target 54051.9

Daily price and volume Fluorochem

Date Closing Open Range Volume
Thu 17 April 2025 3969.30 (0.87%) 3950.00 3893.90 - 3993.55 1.0545 times
Wed 16 April 2025 3935.00 (0.35%) 3915.00 3890.90 - 3963.00 0.719 times
Tue 15 April 2025 3921.15 (1.4%) 3912.40 3876.40 - 3940.00 0.5695 times
Fri 11 April 2025 3867.15 (5.08%) 3883.95 3728.20 - 3910.80 1.8718 times
Wed 09 April 2025 3680.20 (-0.96%) 3652.00 3633.40 - 3692.85 0.8204 times
Tue 08 April 2025 3715.70 (-3.36%) 3512.35 3512.35 - 3753.15 0.9326 times
Fri 04 April 2025 3845.00 (-2.46%) 3835.10 3675.00 - 3875.40 0.8382 times
Wed 02 April 2025 3941.80 (-2.04%) 3985.00 3900.00 - 3985.00 1.208 times
Tue 01 April 2025 4023.90 (0.06%) 4023.45 3983.70 - 4040.50 0.6456 times
Fri 28 March 2025 4021.40 (1.36%) 4078.95 3968.70 - 4080.00 1.3405 times
Wed 26 March 2025 3967.45 (-0.41%) 3925.25 3925.25 - 4021.95 0.7902 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3922.85 and 4040

Weekly Target 13829.27
Weekly Target 23899.28
Weekly Target 33946.4166666667
Weekly Target 44016.43
Weekly Target 54063.57

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Thu 17 April 2025 3969.30 (2.64%) 3912.40 3876.40 - 3993.55 0.4347 times
Fri 11 April 2025 3867.15 (0.58%) 3512.35 3512.35 - 3910.80 0.6726 times
Fri 04 April 2025 3845.00 (-4.39%) 4023.45 3675.00 - 4040.50 0.4995 times
Fri 28 March 2025 4021.40 (2.1%) 3885.90 3842.60 - 4080.00 1.1927 times
Fri 21 March 2025 3938.70 (2.66%) 3891.85 3780.00 - 4097.60 0.8913 times
Thu 13 March 2025 3836.75 (2.86%) 3770.95 3660.25 - 3884.25 2.277 times
Fri 07 March 2025 3730.10 (4.15%) 3515.20 3286.85 - 3781.50 1.1913 times
Fri 28 February 2025 3581.40 (-3.28%) 3663.75 3547.00 - 3789.45 0.5908 times
Fri 21 February 2025 3703.00 (-0.16%) 3798.00 3580.00 - 3798.00 0.8581 times
Fri 14 February 2025 3708.75 (0.2%) 3700.00 3580.00 - 3857.55 1.3922 times
Fri 07 February 2025 3701.30 (3.44%) 3490.20 3468.55 - 3759.95 1.423 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3476.75 and 4004.9

Monthly Target 13312.57
Monthly Target 23640.93
Monthly Target 33840.7166666667
Monthly Target 44169.08
Monthly Target 54368.87

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Thu 17 April 2025 3969.30 (-1.3%) 4023.45 3512.35 - 4040.50 0.1394 times
Fri 28 March 2025 4021.40 (12.29%) 3515.20 3286.85 - 4097.60 0.4816 times
Fri 28 February 2025 3581.40 (0.09%) 3490.20 3468.55 - 3857.55 0.3699 times
Fri 31 January 2025 3578.05 (-13.47%) 4163.45 3270.00 - 4258.30 0.652 times
Tue 31 December 2024 4135.00 (4.46%) 3960.05 3960.05 - 4521.35 0.615 times
Fri 29 November 2024 3958.45 (-7.92%) 4315.05 3740.00 - 4464.30 1.2548 times
Thu 31 October 2024 4298.70 (0.59%) 4250.00 3886.60 - 4875.00 1.6641 times
Mon 30 September 2024 4273.55 (34.54%) 3218.65 3080.05 - 4531.50 2.8967 times
Fri 30 August 2024 3176.40 (-6.2%) 3420.00 3145.30 - 3495.45 1.0181 times
Wed 31 July 2024 3386.25 (5.95%) 3274.95 3105.00 - 3439.95 0.9084 times
Fri 28 June 2024 3196.15 (5.04%) 3179.75 2480.00 - 3500.00 7.0142 times

 monthly chart Fluorochem

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3874.56
12 day DMA 3905.97
20 day DMA 3899.56
35 day DMA 3807.11
50 day DMA 3764.99
100 day DMA 3904.83
150 day DMA 4020.37
200 day DMA 3834.09

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3911.023881.883855.33
12 day EMA3891.423877.273866.78
20 day EMA3870.793860.423852.57
35 day EMA3827.533819.183812.36
50 day EMA3768.513760.323753.19

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3874.563823.843805.84
12 day SMA3905.973907.323907.63
20 day SMA3899.563892.863887.17
35 day SMA3807.113799.883793.41
50 day SMA3764.993756.313749.62
100 day SMA3904.833905.643907.68
150 day SMA4020.374015.084010.02
200 day SMA3834.093831.233827.82
Back to top | Use Dark Theme