Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 2869 and 3002.7
| Daily Target 1 | 2845.77 |
| Daily Target 2 | 2892.23 |
| Daily Target 3 | 2979.4666666667 |
| Daily Target 4 | 3025.93 |
| Daily Target 5 | 3113.17 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 2938.70 (-3.56%) | 3055.05 | 2933.00 - 3066.70 | 1.3479 times | Fri 29 September 2023 | 3047.25 (0.11%) | 3054.90 | 3020.00 - 3067.45 | 0.255 times | Thu 28 September 2023 | 3044.00 (0.14%) | 3093.95 | 3019.10 - 3093.95 | 0.4335 times | Wed 27 September 2023 | 3039.70 (0.14%) | 3039.90 | 3002.95 - 3070.00 | 3.1096 times | Tue 26 September 2023 | 3035.30 (0.99%) | 3006.00 | 2984.00 - 3055.00 | 0.5375 times | Mon 25 September 2023 | 3005.50 (0.38%) | 2973.35 | 2973.35 - 3022.05 | 0.297 times | Fri 22 September 2023 | 2994.10 (-1.34%) | 3030.05 | 2970.00 - 3049.10 | 0.5912 times | Thu 21 September 2023 | 3034.75 (0.23%) | 3027.65 | 3001.40 - 3047.50 | 1.2061 times | Wed 20 September 2023 | 3027.65 (-1.3%) | 3121.50 | 2994.40 - 3121.50 | 1.5744 times | Mon 18 September 2023 | 3067.40 (-1.8%) | 3111.15 | 3043.00 - 3118.70 | 0.6477 times | Fri 15 September 2023 | 3123.65 (0.23%) | 3129.95 | 3101.30 - 3136.30 | 0.3578 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 2869 and 3002.7
| Weekly Target 1 | 2845.77 |
| Weekly Target 2 | 2892.23 |
| Weekly Target 3 | 2979.4666666667 |
| Weekly Target 4 | 3025.93 |
| Weekly Target 5 | 3113.17 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 2938.70 (-3.56%) | 3055.05 | 2933.00 - 3066.70 | 0.087 times | Fri 29 September 2023 | 3047.25 (1.78%) | 2973.35 | 2973.35 - 3093.95 | 0.299 times | Fri 22 September 2023 | 2994.10 (-4.15%) | 3111.15 | 2970.00 - 3121.50 | 0.2595 times | Fri 15 September 2023 | 3123.65 (1.7%) | 3097.95 | 2967.80 - 3139.95 | 0.5222 times | Fri 08 September 2023 | 3071.35 (0.01%) | 3086.05 | 2945.20 - 3128.30 | 0.473 times | Fri 01 September 2023 | 3071.05 (4.89%) | 2927.85 | 2893.30 - 3120.10 | 0.7191 times | Fri 25 August 2023 | 2927.80 (2.16%) | 2866.05 | 2793.00 - 2981.50 | 0.5887 times | Fri 18 August 2023 | 2866.00 (-1.65%) | 2916.00 | 2792.00 - 2981.90 | 0.3356 times | Fri 11 August 2023 | 2914.10 (3.79%) | 2745.00 | 2717.40 - 2935.00 | 1.5434 times | Fri 04 August 2023 | 2807.80 (4%) | 2754.95 | 2695.00 - 2812.65 | 5.1725 times | Fri 28 July 2023 | 2699.85 (-2.81%) | 2780.05 | 2678.00 - 2807.15 | 0.471 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2869 and 3002.7
| Monthly Target 1 | 2845.77 |
| Monthly Target 2 | 2892.23 |
| Monthly Target 3 | 2979.4666666667 |
| Monthly Target 4 | 3025.93 |
| Monthly Target 5 | 3113.17 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 2938.70 (-3.56%) | 3055.05 | 2933.00 - 3066.70 | 0.0345 times | Fri 29 September 2023 | 3047.25 (0.2%) | 3069.95 | 2945.20 - 3139.95 | 0.6499 times | Thu 31 August 2023 | 3041.05 (11.83%) | 2739.95 | 2712.10 - 3075.00 | 1.4185 times | Mon 31 July 2023 | 2719.45 (-7.24%) | 2926.05 | 2675.00 - 3010.00 | 2.8535 times | Fri 30 June 2023 | 2931.85 (-13.9%) | 3340.05 | 2920.05 - 3412.45 | 0.7722 times | Wed 31 May 2023 | 3405.25 (0.75%) | 3400.00 | 3214.05 - 3449.20 | 0.6081 times | Fri 28 April 2023 | 3379.80 (12.08%) | 3044.55 | 3033.60 - 3424.00 | 0.887 times | Fri 31 March 2023 | 3015.55 (-3.91%) | 3144.05 | 2879.65 - 3272.40 | 0.7474 times | Tue 28 February 2023 | 3138.35 (12.75%) | 2807.05 | 2582.05 - 3185.95 | 1.2914 times | Tue 31 January 2023 | 2783.50 (-10.43%) | 3090.05 | 2534.10 - 3130.90 | 0.7375 times | Fri 30 December 2022 | 3107.55 (-11.26%) | 3502.00 | 2747.35 - 3600.00 | 5.7803 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3022.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3010.3
BullKhan value: 35 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3041 and price is deviating by 43 points
Upper Bollinger band is at 3126 and lower is at 2956, while middle bands are at 2998 and 3084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3021.82 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3020.99 |
| 12 day DMA | 3039.55 |
| 20 day DMA | 3040.53 |
| 35 day DMA | 2988.44 |
| 50 day DMA | 2918.15 |
| 100 day DMA | 3010.91 |
| 150 day DMA | 3069 |
| 200 day DMA | 3030.88 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.04 | 3039.7 | 3035.92 |
| 12 day EMA | 3022.3 | 3037.49 | 3035.72 |
| 20 day EMA | 3014.89 | 3022.91 | 3020.35 |
| 35 day EMA | 2970.42 | 2972.29 | 2967.88 |
| 50 day EMA | 2917.93 | 2917.08 | 2911.77 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3020.99 | 3034.35 | 3023.72 |
| 12 day SMA | 3039.55 | 3049.6 | 3045.45 |
| 20 day SMA | 3040.53 | 3047.15 | 3046.84 |
| 35 day SMA | 2988.44 | 2982.77 | 2974.76 |
| 50 day SMA | 2918.15 | 2915.06 | 2910.43 |
| 100 day SMA | 3010.91 | 3014.41 | 3017.13 |
| 150 day SMA | 3069 | 3069.8 | 3069.63 |
| 200 day SMA | 3030.88 | 3032.3 | 3033.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.