Login or Join

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3270.6 and 3315.1

Daily Target 13260.72
Daily Target 23280.48
Daily Target 33305.2166666667
Daily Target 43324.98
Daily Target 53349.72

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 26 May 2023 3300.25 (-0.14%) 3329.95 3285.45 - 3329.95 1.8651 times
Thu 25 May 2023 3305.00 (0.32%) 3288.35 3280.90 - 3325.35 0.6196 times
Wed 24 May 2023 3294.50 (-1.04%) 3317.10 3278.00 - 3385.60 0.6837 times
Tue 23 May 2023 3329.05 (0.42%) 3312.00 3305.00 - 3335.75 0.406 times
Mon 22 May 2023 3315.00 (0.14%) 3312.10 3294.25 - 3340.95 0.351 times
Fri 19 May 2023 3310.45 (-0.13%) 3316.05 3278.65 - 3351.50 0.8736 times
Thu 18 May 2023 3314.75 (0.46%) 3280.05 3280.05 - 3322.75 0.5588 times
Wed 17 May 2023 3299.45 (-0.11%) 3290.60 3285.25 - 3333.00 1.375 times
Tue 16 May 2023 3303.05 (0.47%) 3336.95 3278.45 - 3336.95 1.3275 times
Mon 15 May 2023 3287.55 (1.38%) 3252.00 3241.00 - 3307.15 1.9396 times
Fri 12 May 2023 3242.65 (-0.07%) 3228.00 3222.95 - 3265.15 1.7701 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3235.33 and 3342.93

Weekly Target 13213.68
Weekly Target 23256.97
Weekly Target 33321.2833333333
Weekly Target 43364.57
Weekly Target 53428.88

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 26 May 2023 3300.25 (-0.31%) 3312.10 3278.00 - 3385.60 0.3417 times
Fri 19 May 2023 3310.45 (2.09%) 3252.00 3241.00 - 3351.50 0.5288 times
Fri 12 May 2023 3242.65 (-4.41%) 3429.30 3214.05 - 3429.30 1.8368 times
Fri 05 May 2023 3392.15 (0.37%) 3400.00 3342.55 - 3440.00 0.64 times
Fri 28 April 2023 3379.80 (2.05%) 3312.05 3272.50 - 3424.00 0.9281 times
Fri 21 April 2023 3311.95 (6.92%) 3102.00 3100.00 - 3320.00 3.3569 times
Thu 13 April 2023 3097.50 (-1.03%) 3132.40 3052.05 - 3188.95 0.6906 times
Thu 06 April 2023 3129.65 (3.78%) 3044.55 3033.60 - 3151.95 0.3213 times
Fri 31 March 2023 3015.55 (-1.12%) 3036.05 2879.65 - 3060.00 0.4483 times
Fri 24 March 2023 3049.85 (0.36%) 3011.00 2934.50 - 3157.15 0.9075 times
Fri 17 March 2023 3039.00 (-5.95%) 3167.85 2996.30 - 3272.40 1.0708 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3144.18 and 3370.13

Monthly Target 13092.15
Monthly Target 23196.2
Monthly Target 33318.1
Monthly Target 43422.15
Monthly Target 53544.05

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 26 May 2023 3300.25 (-2.35%) 3400.00 3214.05 - 3440.00 0.3518 times
Fri 28 April 2023 3379.80 (12.08%) 3044.55 3033.60 - 3424.00 0.5567 times
Fri 31 March 2023 3015.55 (-3.91%) 3144.05 2879.65 - 3272.40 0.4691 times
Tue 28 February 2023 3138.35 (12.75%) 2807.05 2582.05 - 3185.95 0.8105 times
Tue 31 January 2023 2783.50 (-10.43%) 3090.05 2534.10 - 3130.90 0.4629 times
Fri 30 December 2022 3107.55 (-11.26%) 3502.00 2747.35 - 3600.00 3.6279 times
Wed 30 November 2022 3502.00 (-7.61%) 3780.70 3373.75 - 3969.40 0.5799 times
Mon 31 October 2022 3790.60 (-3.72%) 3960.00 3611.00 - 4172.95 1.0222 times
Fri 30 September 2022 3936.90 (17.81%) 3343.75 3287.00 - 4025.00 1.3749 times
Tue 30 August 2022 3341.85 (-0.2%) 3347.00 3166.40 - 3684.00 0.744 times
Fri 29 July 2022 3348.45 (20.65%) 2790.00 2699.60 - 3496.45 0.5518 times

 monthly chart Fluorochem

Indicator Analysis of Fluorochem

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3325 and price is deviating by 49 points

Upper Bollinger band is at 3423 and lower is at 3228, while middle bands are at 3277 and 3374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3301.34 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3308.76
12 day DMA 3295.55
20 day DMA 3324.95
35 day DMA 3283.87
50 day DMA 3219.89
100 day DMA 3077.61
150 day DMA 3211.24
200 day DMA 3312.23

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3304.83307.073308.11
12 day EMA3306.853308.053308.61
20 day EMA3301.483301.613301.25
35 day EMA3266.483264.493262.1
50 day EMA3228.223225.283222.03

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.763310.83312.75
12 day SMA3295.553294.513295.73
20 day SMA3324.953326.983330.35
35 day SMA3283.873277.523269.25
50 day SMA3219.893218.523217.16
100 day SMA3077.613076.033073.39
150 day SMA3211.243215.643219.8
200 day SMA3312.233312.393312.09
Back to top | Use Dark Theme