Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3611.18 and 3684.73
| Daily Target 1 | 3557.12 |
| Daily Target 2 | 3591.68 |
| Daily Target 3 | 3630.6666666667 |
| Daily Target 4 | 3665.23 |
| Daily Target 5 | 3704.22 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3626.25 (-0.01%) | 3616.00 | 3596.10 - 3669.65 | 0.6466 times | Wed 24 December 2025 | 3626.65 (-0.04%) | 3625.50 | 3599.15 - 3667.65 | 1.1565 times | Tue 23 December 2025 | 3627.95 (0.94%) | 3606.00 | 3573.45 - 3639.95 | 0.5291 times | Mon 22 December 2025 | 3594.30 (-0.51%) | 3620.70 | 3578.50 - 3648.00 | 1.1492 times | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.9148 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.8102 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 2.5959 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.7343 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.9058 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.5577 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.4981 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3599.85 and 3696.05
| Weekly Target 1 | 3526.92 |
| Weekly Target 2 | 3576.58 |
| Weekly Target 3 | 3623.1166666667 |
| Weekly Target 4 | 3672.78 |
| Weekly Target 5 | 3719.32 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1478 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.253 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8484 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.9631 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1847 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2193 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.584 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2198 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.49 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0898 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.864 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3426.58 and 3869.33
| Monthly Target 1 | 3064.85 |
| Monthly Target 2 | 3345.55 |
| Monthly Target 3 | 3507.6 |
| Monthly Target 4 | 3788.3 |
| Monthly Target 5 | 3950.35 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3626.25 (5.74%) | 3410.05 | 3226.90 - 3669.65 | 1.5815 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9553 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6852 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.1885 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8093 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5102 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7379 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6459 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2836 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6026 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4628 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3617.55 |
| 12 day DMA | 3555.82 |
| 20 day DMA | 3490.73 |
| 35 day DMA | 3510.21 |
| 50 day DMA | 3561.4 |
| 100 day DMA | 3567.78 |
| 150 day DMA | 3580.52 |
| 200 day DMA | 3648.78 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.03 | 3598.92 | 3585.05 |
| 12 day EMA | 3562.38 | 3550.77 | 3536.98 |
| 20 day EMA | 3540.01 | 3530.94 | 3520.87 |
| 35 day EMA | 3552.18 | 3547.82 | 3543.18 |
| 50 day EMA | 3579.34 | 3577.43 | 3575.42 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.55 | 3598.75 | 3580.14 |
| 12 day SMA | 3555.82 | 3544.48 | 3518.79 |
| 20 day SMA | 3490.73 | 3483.16 | 3474.12 |
| 35 day SMA | 3510.21 | 3511.51 | 3514.17 |
| 50 day SMA | 3561.4 | 3563.35 | 3566.39 |
| 100 day SMA | 3567.78 | 3566.88 | 3565.38 |
| 150 day SMA | 3580.52 | 3582.9 | 3584.82 |
| 200 day SMA | 3648.78 | 3649.16 | 3649.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.