Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3501.43 and 3632.18
| Daily Target 1 | 3403.53 |
| Daily Target 2 | 3468.57 |
| Daily Target 3 | 3534.2833333333 |
| Daily Target 4 | 3599.32 |
| Daily Target 5 | 3665.03 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 0.9951 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.2815 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.3472 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.2138 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.191 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.7218 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 5.6515 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.8847 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.3767 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.3367 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 14.125 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3480.3 and 3653.3
| Weekly Target 1 | 3347.2 |
| Weekly Target 2 | 3440.4 |
| Weekly Target 3 | 3520.2 |
| Weekly Target 4 | 3613.4 |
| Weekly Target 5 | 3693.2 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3533.60 (2.09%) | 3470.00 | 3427.00 - 3600.00 | 0.1689 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.7972 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.7841 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.9318 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2061 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5488 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2065 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4604 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0844 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8118 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2966 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3380.25 and 3753.35
| Monthly Target 1 | 3080.4 |
| Monthly Target 2 | 3307 |
| Monthly Target 3 | 3453.5 |
| Monthly Target 4 | 3680.1 |
| Monthly Target 5 | 3826.6 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3533.60 (3.04%) | 3410.05 | 3226.90 - 3600.00 | 1.5111 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9716 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6909 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2068 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8161 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5145 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7441 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6513 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.286 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6076 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4666 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3503.94 |
| 12 day DMA | 3447.86 |
| 20 day DMA | 3444.14 |
| 35 day DMA | 3521.33 |
| 50 day DMA | 3574.15 |
| 100 day DMA | 3564.04 |
| 150 day DMA | 3591.83 |
| 200 day DMA | 3651.37 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3508.01 | 3495.22 | 3480.26 |
| 12 day EMA | 3479.76 | 3469.97 | 3459.94 |
| 20 day EMA | 3484.38 | 3479.2 | 3474.37 |
| 35 day EMA | 3521.58 | 3520.87 | 3520.62 |
| 50 day EMA | 3578.69 | 3580.53 | 3582.79 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.94 | 3503.25 | 3496.24 |
| 12 day SMA | 3447.86 | 3435.95 | 3427.98 |
| 20 day SMA | 3444.14 | 3445.92 | 3449.23 |
| 35 day SMA | 3521.33 | 3523.3 | 3529.13 |
| 50 day SMA | 3574.15 | 3577.78 | 3581.38 |
| 100 day SMA | 3564.04 | 3564.41 | 3564.13 |
| 150 day SMA | 3591.83 | 3593.51 | 3596.23 |
| 200 day SMA | 3651.37 | 3652.55 | 3654.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.