Login or Join

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 2869 and 3002.7

Daily Target 12845.77
Daily Target 22892.23
Daily Target 32979.4666666667
Daily Target 43025.93
Daily Target 53113.17

Daily price and volume Fluorochem

Date Closing Open Range Volume
Tue 03 October 2023 2938.70 (-3.56%) 3055.05 2933.00 - 3066.70 1.3479 times
Fri 29 September 2023 3047.25 (0.11%) 3054.90 3020.00 - 3067.45 0.255 times
Thu 28 September 2023 3044.00 (0.14%) 3093.95 3019.10 - 3093.95 0.4335 times
Wed 27 September 2023 3039.70 (0.14%) 3039.90 3002.95 - 3070.00 3.1096 times
Tue 26 September 2023 3035.30 (0.99%) 3006.00 2984.00 - 3055.00 0.5375 times
Mon 25 September 2023 3005.50 (0.38%) 2973.35 2973.35 - 3022.05 0.297 times
Fri 22 September 2023 2994.10 (-1.34%) 3030.05 2970.00 - 3049.10 0.5912 times
Thu 21 September 2023 3034.75 (0.23%) 3027.65 3001.40 - 3047.50 1.2061 times
Wed 20 September 2023 3027.65 (-1.3%) 3121.50 2994.40 - 3121.50 1.5744 times
Mon 18 September 2023 3067.40 (-1.8%) 3111.15 3043.00 - 3118.70 0.6477 times
Fri 15 September 2023 3123.65 (0.23%) 3129.95 3101.30 - 3136.30 0.3578 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 2869 and 3002.7

Weekly Target 12845.77
Weekly Target 22892.23
Weekly Target 32979.4666666667
Weekly Target 43025.93
Weekly Target 53113.17

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Tue 03 October 2023 2938.70 (-3.56%) 3055.05 2933.00 - 3066.70 0.087 times
Fri 29 September 2023 3047.25 (1.78%) 2973.35 2973.35 - 3093.95 0.299 times
Fri 22 September 2023 2994.10 (-4.15%) 3111.15 2970.00 - 3121.50 0.2595 times
Fri 15 September 2023 3123.65 (1.7%) 3097.95 2967.80 - 3139.95 0.5222 times
Fri 08 September 2023 3071.35 (0.01%) 3086.05 2945.20 - 3128.30 0.473 times
Fri 01 September 2023 3071.05 (4.89%) 2927.85 2893.30 - 3120.10 0.7191 times
Fri 25 August 2023 2927.80 (2.16%) 2866.05 2793.00 - 2981.50 0.5887 times
Fri 18 August 2023 2866.00 (-1.65%) 2916.00 2792.00 - 2981.90 0.3356 times
Fri 11 August 2023 2914.10 (3.79%) 2745.00 2717.40 - 2935.00 1.5434 times
Fri 04 August 2023 2807.80 (4%) 2754.95 2695.00 - 2812.65 5.1725 times
Fri 28 July 2023 2699.85 (-2.81%) 2780.05 2678.00 - 2807.15 0.471 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 2869 and 3002.7

Monthly Target 12845.77
Monthly Target 22892.23
Monthly Target 32979.4666666667
Monthly Target 43025.93
Monthly Target 53113.17

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 03 October 2023 2938.70 (-3.56%) 3055.05 2933.00 - 3066.70 0.0345 times
Fri 29 September 2023 3047.25 (0.2%) 3069.95 2945.20 - 3139.95 0.6499 times
Thu 31 August 2023 3041.05 (11.83%) 2739.95 2712.10 - 3075.00 1.4185 times
Mon 31 July 2023 2719.45 (-7.24%) 2926.05 2675.00 - 3010.00 2.8535 times
Fri 30 June 2023 2931.85 (-13.9%) 3340.05 2920.05 - 3412.45 0.7722 times
Wed 31 May 2023 3405.25 (0.75%) 3400.00 3214.05 - 3449.20 0.6081 times
Fri 28 April 2023 3379.80 (12.08%) 3044.55 3033.60 - 3424.00 0.887 times
Fri 31 March 2023 3015.55 (-3.91%) 3144.05 2879.65 - 3272.40 0.7474 times
Tue 28 February 2023 3138.35 (12.75%) 2807.05 2582.05 - 3185.95 1.2914 times
Tue 31 January 2023 2783.50 (-10.43%) 3090.05 2534.10 - 3130.90 0.7375 times
Fri 30 December 2022 3107.55 (-11.26%) 3502.00 2747.35 - 3600.00 5.7803 times

 monthly chart Fluorochem

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3022.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3010.3

BullKhan value: 35 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3041 and price is deviating by 43 points

Upper Bollinger band is at 3126 and lower is at 2956, while middle bands are at 2998 and 3084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3021.82 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3020.99
12 day DMA 3039.55
20 day DMA 3040.53
35 day DMA 2988.44
50 day DMA 2918.15
100 day DMA 3010.91
150 day DMA 3069
200 day DMA 3030.88

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.043039.73035.92
12 day EMA3022.33037.493035.72
20 day EMA3014.893022.913020.35
35 day EMA2970.422972.292967.88
50 day EMA2917.932917.082911.77

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3020.993034.353023.72
12 day SMA3039.553049.63045.45
20 day SMA3040.533047.153046.84
35 day SMA2988.442982.772974.76
50 day SMA2918.152915.062910.43
100 day SMA3010.913014.413017.13
150 day SMA30693069.83069.63
200 day SMA3030.883032.33033.25
Back to top | Use Dark Theme