Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3293.43 and 3415.63
| Daily Target 1 | 3205.75 |
| Daily Target 2 | 3258.9 |
| Daily Target 3 | 3327.95 |
| Daily Target 4 | 3381.1 |
| Daily Target 5 | 3450.15 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3312.05 (-0.25%) | 3305.00 | 3274.80 - 3397.00 | 0.2092 times | Wed 08 April 2026 | 3320.35 (2.64%) | 3303.45 | 3303.45 - 3369.00 | 0.149 times | Tue 07 April 2026 | 3234.85 (1.13%) | 3168.10 | 3168.10 - 3300.00 | 0.2286 times | Mon 06 April 2026 | 3198.85 (-0.41%) | 3165.95 | 3142.25 - 3212.50 | 0.127 times | Thu 02 April 2026 | 3211.90 (-0.56%) | 3199.95 | 3113.70 - 3223.35 | 0.1494 times | Wed 01 April 2026 | 3229.90 (6.58%) | 3051.05 | 3033.00 - 3246.55 | 1.1583 times | Mon 30 March 2026 | 3030.50 (-1.31%) | 3055.45 | 2925.40 - 3055.45 | 0.9012 times | Fri 27 March 2026 | 3070.85 (-5.48%) | 3210.50 | 3029.40 - 3250.45 | 0.5716 times | Wed 25 March 2026 | 3248.95 (1.57%) | 3183.05 | 3183.05 - 3335.65 | 0.2599 times | Tue 24 March 2026 | 3198.60 (-1.43%) | 3379.45 | 3181.00 - 3379.45 | 6.2457 times | Mon 23 March 2026 | 3245.15 (1.92%) | 3135.00 | 3080.00 - 3268.00 | 0.3611 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3227.15 and 3481.9
| Weekly Target 1 | 3029.02 |
| Weekly Target 2 | 3170.53 |
| Weekly Target 3 | 3283.7666666667 |
| Weekly Target 4 | 3425.28 |
| Weekly Target 5 | 3538.52 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3312.05 (3.12%) | 3165.95 | 3142.25 - 3397.00 | 0.2638 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.8162 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 2.7485 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.7274 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.5231 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 2.3926 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.1483 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 1.1779 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.4947 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.7076 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 1.4239 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3172.53 and 3536.53
| Monthly Target 1 | 2883.35 |
| Monthly Target 2 | 3097.7 |
| Monthly Target 3 | 3247.35 |
| Monthly Target 4 | 3461.7 |
| Monthly Target 5 | 3611.35 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3312.05 (9.29%) | 3051.05 | 3033.00 - 3397.00 | 0.1643 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 1.4787 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.556 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.6186 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.0853 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3135 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4549 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.4529 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5373 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3387 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.4899 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3255.6 |
| 12 day DMA | 3207.18 |
| 20 day DMA | 3183.42 |
| 35 day DMA | 3271.3 |
| 50 day DMA | 3265.33 |
| 100 day DMA | 3374.25 |
| 150 day DMA | 3466.98 |
| 200 day DMA | 3471.1 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.07 | 3240.08 | 3199.95 |
| 12 day EMA | 3225.37 | 3209.62 | 3189.49 |
| 20 day EMA | 3223.18 | 3213.83 | 3202.62 |
| 35 day EMA | 3231.12 | 3226.36 | 3220.83 |
| 50 day EMA | 3263.18 | 3261.19 | 3258.78 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.6 | 3239.17 | 3181.2 |
| 12 day SMA | 3207.18 | 3194.89 | 3181.03 |
| 20 day SMA | 3183.42 | 3182.24 | 3178.51 |
| 35 day SMA | 3271.3 | 3273.73 | 3275.61 |
| 50 day SMA | 3265.33 | 3261.62 | 3260.1 |
| 100 day SMA | 3374.25 | 3378.13 | 3379.84 |
| 150 day SMA | 3466.98 | 3467.69 | 3468.05 |
| 200 day SMA | 3471.1 | 3472.7 | 3474.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.