Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3561.35 and 3676.6
| Daily Target 1 | 3467.43 |
| Daily Target 2 | 3540.02 |
| Daily Target 3 | 3582.6833333333 |
| Daily Target 4 | 3655.27 |
| Daily Target 5 | 3697.93 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3612.60 (2.27%) | 3512.45 | 3510.10 - 3625.35 | 0.3525 times | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.3122 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 1.0003 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.283 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.349 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.2149 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.192 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.7256 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 5.6812 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.8894 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.3787 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3519.8 and 3718.15
| Weekly Target 1 | 3356.63 |
| Weekly Target 2 | 3484.62 |
| Weekly Target 3 | 3554.9833333333 |
| Weekly Target 4 | 3682.97 |
| Weekly Target 5 | 3753.33 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2361 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.7917 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.7651 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.905 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2047 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.545 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2051 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4573 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0838 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8062 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2946 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3419.75 and 3818.2
| Monthly Target 1 | 3089.83 |
| Monthly Target 2 | 3351.22 |
| Monthly Target 3 | 3488.2833333333 |
| Monthly Target 4 | 3749.67 |
| Monthly Target 5 | 3886.73 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3612.60 (5.34%) | 3410.05 | 3226.90 - 3625.35 | 1.5345 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9662 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.689 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2007 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8138 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5131 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.742 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6495 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2852 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6059 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4653 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3545.62 |
| 12 day DMA | 3478 |
| 20 day DMA | 3453.06 |
| 35 day DMA | 3519.04 |
| 50 day DMA | 3570.2 |
| 100 day DMA | 3563.91 |
| 150 day DMA | 3588.16 |
| 200 day DMA | 3649.96 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.26 | 3516.09 | 3508.01 |
| 12 day EMA | 3507.03 | 3487.84 | 3479.77 |
| 20 day EMA | 3500.82 | 3489.06 | 3484.52 |
| 35 day EMA | 3529.04 | 3524.12 | 3523.64 |
| 50 day EMA | 3577.62 | 3576.19 | 3577.98 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3545.62 | 3515.38 | 3503.94 |
| 12 day SMA | 3478 | 3457 | 3447.86 |
| 20 day SMA | 3453.06 | 3446.35 | 3444.14 |
| 35 day SMA | 3519.04 | 3519.67 | 3521.33 |
| 50 day SMA | 3570.2 | 3570.78 | 3574.15 |
| 100 day SMA | 3563.91 | 3563.62 | 3564.04 |
| 150 day SMA | 3588.16 | 3589.7 | 3591.83 |
| 200 day SMA | 3649.96 | 3650.48 | 3651.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.