Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4374.08 and 4470.53
| Daily Target 1 | 4352.47 |
| Daily Target 2 | 4395.68 |
| Daily Target 3 | 4448.9166666667 |
| Daily Target 4 | 4492.13 |
| Daily Target 5 | 4545.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-1.19%) | 4480.80 | 4405.70 - 4502.15 | 0.6068 times | Thu 24 September 2026 | 4492.55 (0.49%) | 4463.55 | 4438.55 - 4534.15 | 0.6491 times | Wed 23 September 2026 | 4470.55 (-0.44%) | 4482.60 | 4463.50 - 4528.65 | 0.3912 times | Tue 22 September 2026 | 4490.20 (-1.54%) | 4556.15 | 4481.00 - 4620.00 | 0.6774 times | Mon 21 September 2026 | 4560.45 (-0.54%) | 4605.50 | 4521.25 - 4605.50 | 1.0832 times | Fri 18 September 2026 | 4585.25 (2.48%) | 4460.05 | 4460.05 - 4610.30 | 1.4654 times | Thu 17 September 2026 | 4474.30 (-1.43%) | 4565.65 | 4435.20 - 4613.05 | 1.1596 times | Wed 16 September 2026 | 4539.25 (-1.27%) | 4610.00 | 4455.00 - 4610.00 | 0.6323 times | Tue 15 September 2026 | 4597.75 (-3.65%) | 4805.25 | 4568.00 - 4833.40 | 1.4112 times | Fri 11 September 2026 | 4771.75 (-0.77%) | 4766.25 | 4734.00 - 4811.70 | 1.9238 times | Thu 10 September 2026 | 4809.00 (1.16%) | 4722.40 | 4722.40 - 4884.00 | 11.9189 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4315.15 and 4529.45
| Weekly Target 1 | 4273.9 |
| Weekly Target 2 | 4356.4 |
| Weekly Target 3 | 4488.2 |
| Weekly Target 4 | 4570.7 |
| Weekly Target 5 | 4702.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1116 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.1528 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 0.6364 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.0021 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.6096 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3395 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.0818 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.6871 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.4909 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.8882 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2481 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4183.15 and 4661.45
| Monthly Target 1 | 4097.9 |
| Monthly Target 2 | 4268.4 |
| Monthly Target 3 | 4576.2 |
| Monthly Target 4 | 4746.7 |
| Monthly Target 5 | 5054.5 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4438.90 (-5.37%) | 4700.10 | 4405.70 - 4884.00 | 0.5981 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.2429 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6385 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.1685 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5354 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.2842 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6526 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2454 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1556 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4789 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5797 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4490.53 |
| 12 day DMA | 4581.98 |
| 20 day DMA | 4618.55 |
| 35 day DMA | 4622.57 |
| 50 day DMA | 4581.54 |
| 100 day DMA | 4182.47 |
| 150 day DMA | 3890.3 |
| 200 day DMA | 3771.7 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4487.82 | 4512.28 | 4522.15 |
| 12 day EMA | 4544.84 | 4564.1 | 4577.1 |
| 20 day EMA | 4571.35 | 4585.29 | 4595.05 |
| 35 day EMA | 4554.26 | 4561.05 | 4565.08 |
| 50 day EMA | 4524.78 | 4528.28 | 4529.74 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4490.53 | 4519.8 | 4516.15 |
| 12 day SMA | 4581.98 | 4601.95 | 4604.93 |
| 20 day SMA | 4618.55 | 4630.28 | 4641.91 |
| 35 day SMA | 4622.57 | 4625.6 | 4625.59 |
| 50 day SMA | 4581.54 | 4575.22 | 4568.03 |
| 100 day SMA | 4182.47 | 4175.56 | 4166.64 |
| 150 day SMA | 3890.3 | 3883.36 | 3875.98 |
| 200 day SMA | 3771.7 | 3766.31 | 3760.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.