Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3121 and 3200.7
| Daily Target 1 | 3102.53 |
| Daily Target 2 | 3139.47 |
| Daily Target 3 | 3182.2333333333 |
| Daily Target 4 | 3219.17 |
| Daily Target 5 | 3261.93 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3176.40 (-1.17%) | 3224.95 | 3145.30 - 3225.00 | 0.7964 times | Thu 29 August 2024 | 3213.85 (-1.8%) | 3250.00 | 3196.80 - 3297.55 | 0.4379 times | Wed 28 August 2024 | 3272.65 (0.03%) | 3287.55 | 3244.10 - 3310.00 | 0.6064 times | Tue 27 August 2024 | 3271.55 (0.96%) | 3268.00 | 3240.60 - 3440.00 | 3.496 times | Mon 26 August 2024 | 3240.55 (1.16%) | 3165.30 | 3165.30 - 3275.00 | 1.125 times | Fri 23 August 2024 | 3203.35 (0.4%) | 3190.50 | 3159.00 - 3221.30 | 0.5173 times | Thu 22 August 2024 | 3190.50 (-0.26%) | 3227.30 | 3180.00 - 3290.00 | 1.0052 times | Wed 21 August 2024 | 3198.90 (-2.46%) | 3279.55 | 3186.05 - 3307.35 | 1.0323 times | Tue 20 August 2024 | 3279.55 (-2.74%) | 3350.00 | 3267.50 - 3371.15 | 0.6381 times | Mon 19 August 2024 | 3371.90 (-1.56%) | 3425.35 | 3347.00 - 3469.05 | 0.3452 times | Fri 16 August 2024 | 3425.35 (3.04%) | 3350.00 | 3350.00 - 3435.05 | 0.4958 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3160.85 and 3455.55
| Weekly Target 1 | 2959.2 |
| Weekly Target 2 | 3067.8 |
| Weekly Target 3 | 3253.9 |
| Weekly Target 4 | 3362.5 |
| Weekly Target 5 | 3548.6 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3176.40 (-0.84%) | 3165.30 | 3145.30 - 3440.00 | 0.7749 times | Fri 23 August 2024 | 3203.35 (-6.48%) | 3425.35 | 3159.00 - 3469.05 | 0.4243 times | Fri 16 August 2024 | 3425.35 (0.33%) | 3345.80 | 3207.10 - 3455.00 | 0.5216 times | Fri 09 August 2024 | 3413.95 (2.65%) | 3200.05 | 3174.55 - 3495.45 | 0.8985 times | Fri 02 August 2024 | 3325.75 (2.15%) | 3255.85 | 3228.40 - 3460.10 | 0.9424 times | Fri 26 July 2024 | 3255.85 (0.07%) | 3259.90 | 3105.00 - 3291.45 | 0.4536 times | Fri 19 July 2024 | 3253.70 (-0.06%) | 3256.10 | 3180.00 - 3356.35 | 0.4498 times | Fri 12 July 2024 | 3255.75 (-0.2%) | 3230.05 | 3175.45 - 3320.05 | 0.511 times | Fri 05 July 2024 | 3262.40 (2.07%) | 3274.95 | 3200.00 - 3313.95 | 0.5814 times | Fri 28 June 2024 | 3196.15 (-5.35%) | 3479.95 | 3179.70 - 3479.95 | 4.4424 times | Fri 21 June 2024 | 3376.95 (2.71%) | 3268.70 | 3141.00 - 3500.00 | 14.0437 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2985.78 and 3335.93
| Monthly Target 1 | 2922.23 |
| Monthly Target 2 | 3049.32 |
| Monthly Target 3 | 3272.3833333333 |
| Monthly Target 4 | 3399.47 |
| Monthly Target 5 | 3622.53 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.5132 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.4578 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 3.5353 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3346 times | Tue 30 April 2024 | 3610.75 (16.57%) | 3136.35 | 3113.80 - 3771.00 | 0.3923 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.2897 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.3877 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.5677 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 0.8569 times | Thu 30 November 2023 | 2850.60 (2.78%) | 2770.00 | 2549.95 - 2964.45 | 0.6648 times | Tue 31 October 2023 | 2773.45 (-8.99%) | 3055.05 | 2570.00 - 3066.70 | 0.4829 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3235 |
| 12 day DMA | 3264.07 |
| 20 day DMA | 3290.62 |
| 35 day DMA | 3280.69 |
| 50 day DMA | 3279.7 |
| 100 day DMA | 3296.58 |
| 150 day DMA | 3348.81 |
| 200 day DMA | 3318.48 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.07 | 3243.4 | 3258.17 |
| 12 day EMA | 3251.81 | 3265.52 | 3274.91 |
| 20 day EMA | 3267.34 | 3276.91 | 3283.54 |
| 35 day EMA | 3274.2 | 3279.96 | 3283.85 |
| 50 day EMA | 3272.4 | 3276.32 | 3278.87 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235 | 3240.39 | 3235.72 |
| 12 day SMA | 3264.07 | 3276.84 | 3292 |
| 20 day SMA | 3290.62 | 3301.47 | 3310.09 |
| 35 day SMA | 3280.69 | 3281.87 | 3282.74 |
| 50 day SMA | 3279.7 | 3281.22 | 3280.73 |
| 100 day SMA | 3296.58 | 3297.01 | 3296.58 |
| 150 day SMA | 3348.81 | 3352.46 | 3355.88 |
| 200 day SMA | 3318.48 | 3316.35 | 3314.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.