Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3211.95 and 3331.25

Daily Target 13114.15
Daily Target 23190.45
Daily Target 33233.45
Daily Target 43309.75
Daily Target 53352.75

Daily price and volume Fluorochem

Date Closing Open Range Volume
Mon 18 March 2024 3266.75 (1.94%) 3157.15 3157.15 - 3276.45 0.8203 times
Fri 15 March 2024 3204.60 (-2.86%) 3358.65 3186.00 - 3358.65 0.7703 times
Thu 14 March 2024 3298.90 (1.97%) 3225.00 3206.45 - 3357.50 1.1963 times
Wed 13 March 2024 3235.30 (-3.72%) 3350.90 3177.35 - 3371.10 1.3492 times
Tue 12 March 2024 3360.45 (-2.42%) 3449.10 3333.00 - 3460.00 1.2736 times
Mon 11 March 2024 3443.80 (-2.59%) 3465.50 3420.55 - 3605.00 0.4392 times
Thu 07 March 2024 3535.25 (-1.93%) 3601.00 3523.00 - 3601.00 0.4879 times
Wed 06 March 2024 3604.90 (0.14%) 3599.75 3404.85 - 3646.00 0.6246 times
Tue 05 March 2024 3599.75 (3%) 3495.65 3480.00 - 3610.35 2.1827 times
Mon 04 March 2024 3494.80 (-4.72%) 3698.65 3460.60 - 3698.65 0.8561 times
Sat 02 March 2024 3668.10 (-0.07%) 3600.05 3571.50 - 3705.10 0.0799 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3211.95 and 3331.25

Weekly Target 13114.15
Weekly Target 23190.45
Weekly Target 33233.45
Weekly Target 43309.75
Weekly Target 53352.75

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Mon 18 March 2024 3266.75 (1.94%) 3157.15 3157.15 - 3276.45 0.0479 times
Fri 15 March 2024 3204.60 (-9.35%) 3465.50 3177.35 - 3605.00 0.2936 times
Thu 07 March 2024 3535.25 (-3.62%) 3698.65 3404.85 - 3698.65 0.2424 times
Sat 02 March 2024 3668.10 (2.36%) 3639.35 3571.50 - 3832.05 0.279 times
Fri 23 February 2024 3583.50 (3.64%) 3539.95 3411.00 - 3647.00 0.1802 times
Fri 16 February 2024 3457.50 (-1.83%) 3482.30 3316.00 - 3609.85 7.5977 times
Fri 09 February 2024 3521.95 (-0.78%) 3544.70 3353.00 - 3680.55 0.2902 times
Fri 02 February 2024 3549.65 (-0.65%) 3599.85 3537.10 - 3737.90 0.262 times
Thu 25 January 2024 3572.75 (-4.12%) 3711.60 3541.05 - 3778.25 0.2341 times
Fri 19 January 2024 3726.25 (6.97%) 3484.00 3350.00 - 3738.10 0.5729 times
Fri 12 January 2024 3483.50 (-3.81%) 3592.55 3310.00 - 3611.95 0.3555 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 2874.5 and 3549.4

Monthly Target 12743.75
Monthly Target 23005.25
Monthly Target 33418.65
Monthly Target 43680.15
Monthly Target 54093.55

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Mon 18 March 2024 3266.75 (-11.46%) 3701.60 3157.15 - 3832.05 0.2188 times
Thu 29 February 2024 3689.70 (0.46%) 3718.70 3316.00 - 3750.00 2.7983 times
Wed 31 January 2024 3672.65 (-0.97%) 3691.05 3310.00 - 3920.00 0.6653 times
Fri 29 December 2023 3708.50 (30.1%) 2879.60 2812.85 - 3730.00 1.0043 times
Thu 30 November 2023 2850.60 (2.78%) 2770.00 2549.95 - 2964.45 0.7791 times
Tue 31 October 2023 2773.45 (-8.99%) 3055.05 2570.00 - 3066.70 0.5659 times
Fri 29 September 2023 3047.25 (0.2%) 3069.95 2945.20 - 3139.95 0.4529 times
Thu 31 August 2023 3041.05 (11.83%) 2739.95 2712.10 - 3075.00 0.9886 times
Mon 31 July 2023 2719.45 (-7.24%) 2926.05 2675.00 - 3010.00 1.9887 times
Fri 30 June 2023 2931.85 (-13.9%) 3340.05 2920.05 - 3412.45 0.5382 times
Wed 31 May 2023 3405.25 (0.75%) 3400.00 3214.05 - 3449.20 0.4238 times

 monthly chart Fluorochem

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3273.2
12 day DMA 3448.6
20 day DMA 3516
35 day DMA 3531.41
50 day DMA 3532.97
100 day DMA 3297.06
150 day DMA 3175.41
200 day DMA 3115.87

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.243310.993364.18
12 day EMA3399.083423.133462.85
20 day EMA3456.13476.023504.58
35 day EMA3508.873523.123541.87
50 day EMA3528.933539.633553.3

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3273.23308.613374.74
12 day SMA3448.63483.853525.51
20 day SMA35163526.563539.2
35 day SMA3531.413544.043554.56
50 day SMA3532.973540.073552.31
100 day SMA3297.063291.273286.17
150 day SMA3175.413171.93168.98
200 day SMA3115.873116.563117.25
Back to top | Use Dark Theme