Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4199.88 and 4511.28
| Daily Target 1 | 3976.13 |
| Daily Target 2 | 4112.22 |
| Daily Target 3 | 4287.5333333333 |
| Daily Target 4 | 4423.62 |
| Daily Target 5 | 4598.93 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4248.30 (1.76%) | 4241.40 | 4151.45 - 4462.85 | 0.8571 times | Thu 19 September 2024 | 4174.90 (-3.52%) | 4320.35 | 4104.15 - 4381.90 | 0.237 times | Wed 18 September 2024 | 4327.10 (-1.55%) | 4393.20 | 4233.20 - 4445.20 | 0.327 times | Tue 17 September 2024 | 4395.20 (-2.01%) | 4531.50 | 4352.00 - 4531.50 | 0.7284 times | Mon 16 September 2024 | 4485.50 (2.28%) | 4425.00 | 4373.20 - 4516.05 | 0.4962 times | Fri 13 September 2024 | 4385.30 (2.01%) | 4286.55 | 4210.85 - 4446.15 | 1.0222 times | Thu 12 September 2024 | 4298.70 (6.61%) | 4065.30 | 4047.80 - 4350.00 | 0.9514 times | Wed 11 September 2024 | 4032.15 (2.58%) | 3905.00 | 3864.35 - 4048.10 | 0.9428 times | Tue 10 September 2024 | 3930.65 (-1.13%) | 3974.95 | 3865.50 - 4010.00 | 1.0327 times | Mon 09 September 2024 | 3975.65 (4.36%) | 3760.00 | 3760.00 - 4007.90 | 3.4052 times | Fri 06 September 2024 | 3809.40 (8.01%) | 3524.00 | 3524.00 - 3837.70 | 5.5315 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3962.55 and 4389.9
| Weekly Target 1 | 3867.3 |
| Weekly Target 2 | 4057.8 |
| Weekly Target 3 | 4294.65 |
| Weekly Target 4 | 4485.15 |
| Weekly Target 5 | 4722 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4248.30 (-3.12%) | 4425.00 | 4104.15 - 4531.50 | 0.8698 times | Fri 13 September 2024 | 4385.30 (15.12%) | 3760.00 | 3760.00 - 4446.15 | 2.4177 times | Fri 06 September 2024 | 3809.40 (19.93%) | 3218.65 | 3080.05 - 3837.70 | 3.028 times | Fri 30 August 2024 | 3176.40 (-0.84%) | 3165.30 | 3145.30 - 3440.00 | 0.6394 times | Fri 23 August 2024 | 3203.35 (-6.48%) | 3425.35 | 3159.00 - 3469.05 | 0.3501 times | Fri 16 August 2024 | 3425.35 (0.33%) | 3345.80 | 3207.10 - 3455.00 | 0.4304 times | Fri 09 August 2024 | 3413.95 (2.65%) | 3200.05 | 3174.55 - 3495.45 | 0.7415 times | Fri 02 August 2024 | 3325.75 (2.15%) | 3255.85 | 3228.40 - 3460.10 | 0.7777 times | Fri 26 July 2024 | 3255.85 (0.07%) | 3259.90 | 3105.00 - 3291.45 | 0.3743 times | Fri 19 July 2024 | 3253.70 (-0.06%) | 3256.10 | 3180.00 - 3356.35 | 0.3712 times | Fri 12 July 2024 | 3255.75 (-0.2%) | 3230.05 | 3175.45 - 3320.05 | 0.4216 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3664.18 and 5115.63
| Monthly Target 1 | 2501.83 |
| Monthly Target 2 | 3375.07 |
| Monthly Target 3 | 3953.2833333333 |
| Monthly Target 4 | 4826.52 |
| Monthly Target 5 | 5404.73 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4248.30 (33.75%) | 3218.65 | 3080.05 - 4531.50 | 1.2529 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.4808 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.429 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 3.3126 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3135 times | Tue 30 April 2024 | 3610.75 (16.57%) | 3136.35 | 3113.80 - 3771.00 | 0.3676 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.2714 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.2373 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.5319 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 0.8029 times | Thu 30 November 2023 | 2850.60 (2.78%) | 2770.00 | 2549.95 - 2964.45 | 0.6229 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4326.2 |
| 12 day DMA | 4132.47 |
| 20 day DMA | 3763.6 |
| 35 day DMA | 3568.84 |
| 50 day DMA | 3478.42 |
| 100 day DMA | 3356.61 |
| 150 day DMA | 3383.45 |
| 200 day DMA | 3402.48 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4257.03 | 4261.4 | 4304.65 |
| 12 day EMA | 4090.17 | 4061.43 | 4040.81 |
| 20 day EMA | 3908.09 | 3872.29 | 3840.45 |
| 35 day EMA | 3709.24 | 3677.5 | 3648.22 |
| 50 day EMA | 3542.09 | 3513.28 | 3486.29 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4326.2 | 4353.6 | 4378.36 |
| 12 day SMA | 4132.47 | 4042.23 | 3958.24 |
| 20 day SMA | 3763.6 | 3711.35 | 3662.13 |
| 35 day SMA | 3568.84 | 3544.41 | 3521.88 |
| 50 day SMA | 3478.42 | 3457.81 | 3439.2 |
| 100 day SMA | 3356.61 | 3350.65 | 3345.43 |
| 150 day SMA | 3383.45 | 3378.93 | 3373.91 |
| 200 day SMA | 3402.48 | 3395.48 | 3388.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.