Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3561.6 and 3710.6
| Daily Target 1 | 3452.75 |
| Daily Target 2 | 3521.45 |
| Daily Target 3 | 3601.75 |
| Daily Target 4 | 3670.45 |
| Daily Target 5 | 3750.75 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.15 (1.49%) | 3533.05 | 3533.05 - 3682.05 | 1.8846 times | Tue 16 April 2024 | 3537.45 (-0.81%) | 3560.15 | 3488.50 - 3573.00 | 0.5427 times | Mon 15 April 2024 | 3566.45 (-0.43%) | 3540.05 | 3414.65 - 3595.50 | 0.908 times | Fri 12 April 2024 | 3581.75 (3.08%) | 3478.90 | 3402.10 - 3600.00 | 1.2211 times | Wed 10 April 2024 | 3474.65 (6.87%) | 3269.85 | 3224.05 - 3496.00 | 2.2666 times | Tue 09 April 2024 | 3251.25 (-0.19%) | 3270.00 | 3239.65 - 3282.40 | 0.3321 times | Mon 08 April 2024 | 3257.35 (2.38%) | 3180.65 | 3180.65 - 3292.85 | 0.6274 times | Fri 05 April 2024 | 3181.50 (-1.17%) | 3228.25 | 3132.85 - 3240.00 | 1.3445 times | Thu 04 April 2024 | 3219.20 (1.53%) | 3198.95 | 3183.70 - 3246.05 | 0.4453 times | Wed 03 April 2024 | 3170.80 (-0.91%) | 3180.85 | 3152.60 - 3206.90 | 0.4276 times | Tue 02 April 2024 | 3199.90 (-0.08%) | 3223.35 | 3181.75 - 3231.85 | 0.25 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3502.4 and 3769.8
| Weekly Target 1 | 3294.88 |
| Weekly Target 2 | 3442.52 |
| Weekly Target 3 | 3562.2833333333 |
| Weekly Target 4 | 3709.92 |
| Weekly Target 5 | 3829.68 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.15 (0.23%) | 3540.05 | 3414.65 - 3682.05 | 0.2564 times | Fri 12 April 2024 | 3581.75 (12.58%) | 3180.65 | 3180.65 - 3600.00 | 0.3418 times | Fri 05 April 2024 | 3181.50 (2.72%) | 3136.35 | 3113.80 - 3246.05 | 0.2519 times | Thu 28 March 2024 | 3097.40 (-0.93%) | 3120.50 | 3065.00 - 3199.75 | 0.1976 times | Fri 22 March 2024 | 3126.40 (-2.44%) | 3157.15 | 3017.90 - 3298.95 | 0.2179 times | Fri 15 March 2024 | 3204.60 (-9.35%) | 3465.50 | 3177.35 - 3605.00 | 0.2984 times | Thu 07 March 2024 | 3535.25 (-3.62%) | 3698.65 | 3404.85 - 3698.65 | 0.2464 times | Sat 02 March 2024 | 3668.10 (2.36%) | 3639.35 | 3571.50 - 3832.05 | 0.2836 times | Fri 23 February 2024 | 3583.50 (3.64%) | 3539.95 | 3411.00 - 3647.00 | 0.1831 times | Fri 16 February 2024 | 3457.50 (-1.83%) | 3482.30 | 3316.00 - 3609.85 | 7.7229 times | Fri 09 February 2024 | 3521.95 (-0.78%) | 3544.70 | 3353.00 - 3680.55 | 0.295 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3351.98 and 3920.23
| Monthly Target 1 | 2893.75 |
| Monthly Target 2 | 3241.95 |
| Monthly Target 3 | 3462 |
| Monthly Target 4 | 3810.2 |
| Monthly Target 5 | 4030.25 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.15 (15.91%) | 3136.35 | 3113.80 - 3682.05 | 0.2837 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.3442 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.8374 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.6746 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 1.0183 times | Thu 30 November 2023 | 2850.60 (2.78%) | 2770.00 | 2549.95 - 2964.45 | 0.79 times | Tue 31 October 2023 | 2773.45 (-8.99%) | 3055.05 | 2570.00 - 3066.70 | 0.5738 times | Fri 29 September 2023 | 3047.25 (0.2%) | 3069.95 | 2945.20 - 3139.95 | 0.4593 times | Thu 31 August 2023 | 3041.05 (11.83%) | 2739.95 | 2712.10 - 3075.00 | 1.0024 times | Mon 31 July 2023 | 2719.45 (-7.24%) | 2926.05 | 2675.00 - 3010.00 | 2.0164 times | Fri 30 June 2023 | 2931.85 (-13.9%) | 3340.05 | 2920.05 - 3412.45 | 0.5457 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3550.09 |
| 12 day DMA | 3352.75 |
| 20 day DMA | 3262.05 |
| 35 day DMA | 3375.52 |
| 50 day DMA | 3421.86 |
| 100 day DMA | 3391.13 |
| 150 day DMA | 3215.95 |
| 200 day DMA | 3126.01 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3518.03 | 3481.98 | 3454.25 |
| 12 day EMA | 3406.74 | 3373.41 | 3343.6 |
| 20 day EMA | 3368.52 | 3345.2 | 3324.97 |
| 35 day EMA | 3386.3 | 3374.3 | 3364.7 |
| 50 day EMA | 3452.56 | 3446.95 | 3443.26 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.09 | 3482.31 | 3426.29 |
| 12 day SMA | 3352.75 | 3311.68 | 3275.96 |
| 20 day SMA | 3262.05 | 3242.77 | 3230.84 |
| 35 day SMA | 3375.52 | 3375.33 | 3374.53 |
| 50 day SMA | 3421.86 | 3421.05 | 3423.14 |
| 100 day SMA | 3391.13 | 3383.02 | 3375.54 |
| 150 day SMA | 3215.95 | 3212.15 | 3208.57 |
| 200 day SMA | 3126.01 | 3123.11 | 3120.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.