Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3727.4 and 3866.8
| Daily Target 1 | 3692 |
| Daily Target 2 | 3762.8 |
| Daily Target 3 | 3831.4 |
| Daily Target 4 | 3902.2 |
| Daily Target 5 | 3970.8 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3833.60 (-1.51%) | 3900.00 | 3760.60 - 3900.00 | 0.8324 times | Tue 19 November 2024 | 3892.35 (-2.29%) | 3990.00 | 3855.00 - 4006.85 | 0.7222 times | Mon 18 November 2024 | 3983.50 (-2.84%) | 4266.30 | 3943.35 - 4266.30 | 0.276 times | Thu 14 November 2024 | 4099.85 (1.22%) | 4058.00 | 3984.05 - 4144.95 | 0.4744 times | Wed 13 November 2024 | 4050.45 (-2.13%) | 4100.10 | 3967.30 - 4146.15 | 4.3161 times | Tue 12 November 2024 | 4138.75 (-2.14%) | 4298.00 | 4115.65 - 4298.00 | 0.2068 times | Mon 11 November 2024 | 4229.20 (1.32%) | 4155.05 | 4060.05 - 4263.65 | 0.6487 times | Fri 08 November 2024 | 4173.95 (-3.08%) | 4228.00 | 4150.20 - 4305.75 | 1.673 times | Thu 07 November 2024 | 4306.65 (-0.3%) | 4225.00 | 4225.00 - 4464.30 | 0.4704 times | Wed 06 November 2024 | 4319.45 (1.3%) | 4287.75 | 4246.80 - 4352.20 | 0.38 times | Tue 05 November 2024 | 4264.10 (0.3%) | 4251.50 | 4210.55 - 4306.95 | 0.3532 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3544.25 and 4049.95
| Weekly Target 1 | 3447.8 |
| Weekly Target 2 | 3640.7 |
| Weekly Target 3 | 3953.5 |
| Weekly Target 4 | 4146.4 |
| Weekly Target 5 | 4459.2 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3833.60 (-6.49%) | 4266.30 | 3760.60 - 4266.30 | 0.5212 times | Thu 14 November 2024 | 4099.85 (-1.78%) | 4155.05 | 3967.30 - 4298.00 | 1.6075 times | Fri 08 November 2024 | 4173.95 (-3.19%) | 4359.15 | 4129.00 - 4464.30 | 0.9781 times | Fri 01 November 2024 | 4311.60 (3.99%) | 4158.20 | 4029.35 - 4404.35 | 0.6854 times | Fri 25 October 2024 | 4146.30 (-11.94%) | 4610.05 | 4095.90 - 4840.00 | 1.0781 times | Fri 18 October 2024 | 4708.45 (0.47%) | 4704.95 | 4526.65 - 4875.00 | 1.5398 times | Fri 11 October 2024 | 4686.65 (9.7%) | 4099.95 | 3886.60 - 4716.50 | 1.4035 times | Thu 03 October 2024 | 4272.05 (-0.59%) | 4300.25 | 4197.00 - 4454.30 | 0.4099 times | Fri 27 September 2024 | 4297.30 (1.15%) | 4260.05 | 4175.00 - 4443.00 | 0.673 times | Fri 20 September 2024 | 4248.30 (-3.12%) | 4425.00 | 4104.15 - 4531.50 | 1.1034 times | Fri 13 September 2024 | 4385.30 (15.12%) | 3760.00 | 3760.00 - 4446.15 | 3.0673 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3445.25 and 4148.95
| Monthly Target 1 | 3315.8 |
| Monthly Target 2 | 3574.7 |
| Monthly Target 3 | 4019.5 |
| Monthly Target 4 | 4278.4 |
| Monthly Target 5 | 4723.2 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3833.60 (-10.82%) | 4315.05 | 3760.60 - 4464.30 | 0.4875 times | Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 0.7815 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 1.3603 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.4781 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.4266 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 3.294 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3118 times | Tue 30 April 2024 | 3610.75 (16.57%) | 3136.35 | 3113.80 - 3771.00 | 0.3655 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.2699 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.2248 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.5289 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3971.95 |
| 12 day DMA | 4128.61 |
| 20 day DMA | 4171.58 |
| 35 day DMA | 4313.22 |
| 50 day DMA | 4294.27 |
| 100 day DMA | 3787.44 |
| 150 day DMA | 3629.79 |
| 200 day DMA | 3578.66 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3958.94 | 4021.6 | 4086.22 |
| 12 day EMA | 4084.39 | 4129.97 | 4173.16 |
| 20 day EMA | 4156.44 | 4190.41 | 4221.77 |
| 35 day EMA | 4167.32 | 4186.97 | 4204.31 |
| 50 day EMA | 4185.54 | 4199.9 | 4212.45 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.95 | 4032.98 | 4100.35 |
| 12 day SMA | 4128.61 | 4168.45 | 4202.31 |
| 20 day SMA | 4171.58 | 4215.6 | 4261.22 |
| 35 day SMA | 4313.22 | 4326.46 | 4336.63 |
| 50 day SMA | 4294.27 | 4293.79 | 4286.48 |
| 100 day SMA | 3787.44 | 3782.25 | 3776.65 |
| 150 day SMA | 3629.79 | 3628.11 | 3625.33 |
| 200 day SMA | 3578.66 | 3577.57 | 3576.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.