Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3489.65 and 3567.65

Daily Target 13474.1
Daily Target 23505.2
Daily Target 33552.1
Daily Target 43583.2
Daily Target 53630.1

Daily price and volume Fluorochem

Date Closing Open Range Volume
Wed 21 February 2024 3536.30 (0.41%) 3597.95 3521.00 - 3599.00 0.0221 times
Tue 20 February 2024 3521.75 (1.26%) 3411.00 3411.00 - 3606.95 0.0534 times
Mon 19 February 2024 3477.80 (0.59%) 3539.95 3455.25 - 3539.95 0.0567 times
Fri 16 February 2024 3457.50 (-1.4%) 3505.10 3441.00 - 3558.60 9.468 times
Thu 15 February 2024 3506.45 (1.15%) 3500.00 3400.00 - 3548.30 0.0461 times
Wed 14 February 2024 3466.65 (-2.91%) 3530.00 3420.00 - 3530.00 0.028 times
Tue 13 February 2024 3570.45 (4.35%) 3425.00 3316.00 - 3609.85 0.0893 times
Mon 12 February 2024 3421.60 (-2.85%) 3482.30 3400.00 - 3582.95 0.1061 times
Fri 09 February 2024 3521.95 (0.46%) 3499.85 3353.00 - 3533.45 0.0702 times
Thu 08 February 2024 3505.80 (-2.91%) 3609.95 3493.65 - 3619.75 0.0601 times
Wed 07 February 2024 3610.90 (-0.97%) 3623.50 3539.55 - 3677.15 0.127 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3375.68 and 3571.63

Weekly Target 13322.13
Weekly Target 23429.22
Weekly Target 33518.0833333333
Weekly Target 43625.17
Weekly Target 53714.03

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Wed 21 February 2024 3536.30 (2.28%) 3539.95 3411.00 - 3606.95 0.0875 times
Fri 16 February 2024 3457.50 (-1.83%) 3482.30 3316.00 - 3609.85 6.4464 times
Fri 09 February 2024 3521.95 (-0.78%) 3544.70 3353.00 - 3680.55 0.2463 times
Fri 02 February 2024 3549.65 (-0.65%) 3599.85 3537.10 - 3737.90 0.2223 times
Thu 25 January 2024 3572.75 (-4.12%) 3711.60 3541.05 - 3778.25 0.1986 times
Fri 19 January 2024 3726.25 (6.97%) 3484.00 3350.00 - 3738.10 0.4861 times
Fri 12 January 2024 3483.50 (-3.81%) 3592.55 3310.00 - 3611.95 0.3017 times
Fri 05 January 2024 3621.65 (-2.34%) 3691.05 3598.55 - 3920.00 0.5528 times
Fri 29 December 2023 3708.50 (3.95%) 3620.75 3529.00 - 3730.00 0.5277 times
Fri 22 December 2023 3567.75 (9.64%) 3238.00 3238.00 - 3611.00 0.9305 times
Fri 15 December 2023 3254.20 (14.55%) 2840.35 2840.35 - 3265.60 0.8067 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3224.8 and 3627.5

Monthly Target 13120.97
Monthly Target 23328.63
Monthly Target 33523.6666666667
Monthly Target 43731.33
Monthly Target 53926.37

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Wed 21 February 2024 3536.30 (-3.71%) 3718.70 3316.00 - 3718.70 2.6734 times
Wed 31 January 2024 3672.65 (-0.97%) 3691.05 3310.00 - 3920.00 0.6581 times
Fri 29 December 2023 3708.50 (30.1%) 2879.60 2812.85 - 3730.00 0.9934 times
Thu 30 November 2023 2850.60 (2.78%) 2770.00 2549.95 - 2964.45 0.7707 times
Tue 31 October 2023 2773.45 (-8.99%) 3055.05 2570.00 - 3066.70 0.5598 times
Fri 29 September 2023 3047.25 (0.2%) 3069.95 2945.20 - 3139.95 0.448 times
Thu 31 August 2023 3041.05 (11.83%) 2739.95 2712.10 - 3075.00 0.9779 times
Mon 31 July 2023 2719.45 (-7.24%) 2926.05 2675.00 - 3010.00 1.9672 times
Fri 30 June 2023 2931.85 (-13.9%) 3340.05 2920.05 - 3412.45 0.5323 times
Wed 31 May 2023 3405.25 (0.75%) 3400.00 3214.05 - 3449.20 0.4192 times
Fri 28 April 2023 3379.80 (12.08%) 3044.55 3033.60 - 3424.00 0.6115 times

 monthly chart Fluorochem

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3522.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3533.68

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3562 and price is deviating by 76 points

Upper Bollinger band is at 3714 and lower is at 3410, while middle bands are at 3486 and 3638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3459.75 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3499.96
12 day DMA 3520.29
20 day DMA 3561.64
35 day DMA 3563.16
50 day DMA 3533.35
100 day DMA 3174.84
150 day DMA 3085.38
200 day DMA 3097.66

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3511.353498.883487.44
12 day EMA3522.793520.343520.08
20 day EMA3530.153529.53530.31
35 day EMA3506.083504.33503.27
50 day EMA3476.863474.433472.5

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3499.963486.033495.77
12 day SMA3520.293526.73529.03
20 day SMA3561.643566.613576.68
35 day SMA3563.163572.93581.19
50 day SMA3533.353522.23508.58
100 day SMA3174.843169.883165.01
150 day SMA3085.383080.213075.16
200 day SMA3097.663096.943096.39
Back to top | Use Dark Theme