Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3574.43 and 3743.28
| Daily Target 1 | 3542.67 |
| Daily Target 2 | 3606.18 |
| Daily Target 3 | 3711.5166666667 |
| Daily Target 4 | 3775.03 |
| Daily Target 5 | 3880.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3669.70 (-2.07%) | 3816.85 | 3648.00 - 3816.85 | 0.413 times |
| Wed 11 June 2025 | 3747.40 (2.05%) | 3683.65 | 3630.00 - 3781.00 | 1.1414 times |
| Tue 10 June 2025 | 3672.20 (0.36%) | 3676.95 | 3635.30 - 3728.90 | 0.8678 times |
| Mon 09 June 2025 | 3659.10 (0.21%) | 3650.00 | 3614.65 - 3695.00 | 0.4495 times |
| Fri 06 June 2025 | 3651.35 (-0.48%) | 3678.00 | 3638.00 - 3756.55 | 1.2404 times |
| Thu 05 June 2025 | 3669.10 (-0.18%) | 3699.95 | 3634.55 - 3699.95 | 2.5241 times |
| Wed 04 June 2025 | 3675.75 (1.44%) | 3665.10 | 3640.10 - 3717.80 | 0.453 times |
| Tue 03 June 2025 | 3623.70 (1.55%) | 3600.50 | 3596.15 - 3685.65 | 0.3904 times |
| Mon 02 June 2025 | 3568.30 (0.36%) | 3519.30 | 3519.30 - 3597.95 | 0.5729 times |
| Fri 30 May 2025 | 3555.35 (-5.25%) | 3727.20 | 3540.00 - 3776.05 | 1.9474 times |
| Thu 29 May 2025 | 3752.45 (-1.92%) | 3825.95 | 3736.55 - 3838.00 | 1.121 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3642.18 and 3844.38
| Weekly Target 1 | 3498.2 |
| Weekly Target 2 | 3583.95 |
| Weekly Target 3 | 3700.4 |
| Weekly Target 4 | 3786.15 |
| Weekly Target 5 | 3902.6 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3669.70 (0.5%) | 3650.00 | 3614.65 - 3816.85 | 1.0478 times |
| Fri 06 June 2025 | 3651.35 (2.7%) | 3519.30 | 3519.30 - 3756.55 | 1.8904 times |
| Fri 30 May 2025 | 3555.35 (-11.41%) | 4012.95 | 3540.00 - 4053.75 | 2.7106 times |
| Fri 23 May 2025 | 4013.05 (2.54%) | 3979.95 | 3925.00 - 4050.00 | 0.9748 times |
| Fri 16 May 2025 | 3913.65 (3.36%) | 3782.90 | 3773.60 - 3990.00 | 0.6016 times |
| Fri 09 May 2025 | 3786.30 (-2.27%) | 3800.05 | 3737.35 - 3956.65 | 0.6852 times |
| Fri 02 May 2025 | 3874.15 (-2.72%) | 3959.15 | 3779.55 - 3992.35 | 0.659 times |
| Fri 25 April 2025 | 3982.35 (0.33%) | 3965.70 | 3833.25 - 4010.90 | 0.4611 times |
| Thu 17 April 2025 | 3969.30 (2.64%) | 3912.40 | 3876.40 - 3993.55 | 0.3806 times |
| Fri 11 April 2025 | 3867.15 (0.58%) | 3512.35 | 3512.35 - 3910.80 | 0.5889 times |
| Fri 04 April 2025 | 3845.00 (-4.39%) | 4023.45 | 3675.00 - 4040.50 | 0.4373 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3594.5 and 3892.05
| Monthly Target 1 | 3371.07 |
| Monthly Target 2 | 3520.38 |
| Monthly Target 3 | 3668.6166666667 |
| Monthly Target 4 | 3817.93 |
| Monthly Target 5 | 3966.17 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3669.70 (3.22%) | 3519.30 | 3519.30 - 3816.85 | 0.3246 times |
| Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.5757 times |
| Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2528 times |
| Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5371 times |
| Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4125 times |
| Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.727 times |
| Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.6857 times |
| Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 1.3991 times |
| Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 1.8556 times |
| Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 3.2299 times |
| Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 1.1352 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3679.95 |
| 12 day DMA | 3672.53 |
| 20 day DMA | 3798.99 |
| 35 day DMA | 3836.91 |
| 50 day DMA | 3861.62 |
| 100 day DMA | 3790.19 |
| 150 day DMA | 3916.81 |
| 200 day DMA | 3938.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3685.62 | 3693.58 | 3666.67 |
| 12 day EMA | 3713.54 | 3721.51 | 3716.81 |
| 20 day EMA | 3754.36 | 3763.27 | 3764.94 |
| 35 day EMA | 3804.32 | 3812.25 | 3816.07 |
| 50 day EMA | 3846.22 | 3853.42 | 3857.75 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.95 | 3679.83 | 3665.5 |
| 12 day SMA | 3672.53 | 3699.8 | 3721.53 |
| 20 day SMA | 3798.99 | 3808.51 | 3814.31 |
| 35 day SMA | 3836.91 | 3845.14 | 3851.62 |
| 50 day SMA | 3861.62 | 3867 | 3872.03 |
| 100 day SMA | 3790.19 | 3792.54 | 3794.34 |
| 150 day SMA | 3916.81 | 3919.99 | 3923.5 |
| 200 day SMA | 3938.12 | 3936.41 | 3934.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.