Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3475.75 and 3588.75
| Daily Target 1 | 3384.17 |
| Daily Target 2 | 3454.33 |
| Daily Target 3 | 3497.1666666667 |
| Daily Target 4 | 3567.33 |
| Daily Target 5 | 3610.17 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.1491 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.0918 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.082 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.3099 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 2.4262 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.3798 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.1617 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.1445 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 6.0639 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.1912 times | Mon 01 December 2025 | 3390.75 (-1.13%) | 3410.05 | 3378.65 - 3431.65 | 4.9278 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3475.75 and 3588.75
| Weekly Target 1 | 3384.17 |
| Weekly Target 2 | 3454.33 |
| Weekly Target 3 | 3497.1666666667 |
| Weekly Target 4 | 3567.33 |
| Weekly Target 5 | 3610.17 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.0366 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.8079 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.8216 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.9848 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2089 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5561 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2093 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4666 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0855 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8227 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.3006 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3375.7 and 3748.8
| Monthly Target 1 | 3077.37 |
| Monthly Target 2 | 3300.93 |
| Monthly Target 3 | 3450.4666666667 |
| Monthly Target 4 | 3674.03 |
| Monthly Target 5 | 3823.57 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3524.50 (2.77%) | 3410.05 | 3226.90 - 3600.00 | 1.4654 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9822 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6946 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2187 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8205 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5173 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7481 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6548 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2875 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6109 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4691 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3496.24 |
| 12 day DMA | 3427.98 |
| 20 day DMA | 3449.23 |
| 35 day DMA | 3529.13 |
| 50 day DMA | 3581.38 |
| 100 day DMA | 3564.13 |
| 150 day DMA | 3596.23 |
| 200 day DMA | 3654.09 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3480.26 | 3458.15 | 3456.53 |
| 12 day EMA | 3459.97 | 3448.24 | 3445.85 |
| 20 day EMA | 3474.59 | 3469.34 | 3470.18 |
| 35 day EMA | 3521.77 | 3521.61 | 3525.16 |
| 50 day EMA | 3587.53 | 3590.1 | 3595.35 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.24 | 3455.02 | 3440.78 |
| 12 day SMA | 3427.98 | 3423.85 | 3422.55 |
| 20 day SMA | 3449.23 | 3450.78 | 3458.4 |
| 35 day SMA | 3529.13 | 3535.38 | 3543.2 |
| 50 day SMA | 3581.38 | 3584.37 | 3588.75 |
| 100 day SMA | 3564.13 | 3563.33 | 3562.99 |
| 150 day SMA | 3596.23 | 3598.7 | 3601.44 |
| 200 day SMA | 3654.09 | 3655.36 | 3656.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.