Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3381.7 and 3530.7
| Daily Target 1 | 3355.13 |
| Daily Target 2 | 3408.27 |
| Daily Target 3 | 3504.1333333333 |
| Daily Target 4 | 3557.27 |
| Daily Target 5 | 3653.13 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.0621 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.0555 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.2097 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 1.6417 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.257 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.1094 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.0978 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 4.1031 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.1293 times | Mon 01 December 2025 | 3390.75 (-1.13%) | 3410.05 | 3378.65 - 3431.65 | 3.3344 times | Fri 28 November 2025 | 3429.50 (-1.31%) | 3474.55 | 3403.15 - 3474.55 | 3.2409 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3344.15 and 3717.25
| Weekly Target 1 | 3056.33 |
| Weekly Target 2 | 3258.87 |
| Weekly Target 3 | 3429.4333333333 |
| Weekly Target 4 | 3631.97 |
| Weekly Target 5 | 3802.53 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.7871 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.749 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.8823 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2035 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5418 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2039 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4546 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0833 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8015 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2929 times | Fri 03 October 2025 | 3701.05 (0.56%) | 3725.80 | 3613.35 - 3752.05 | 0.1812 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3344.15 and 3717.25
| Monthly Target 1 | 3056.33 |
| Monthly Target 2 | 3258.87 |
| Monthly Target 3 | 3429.4333333333 |
| Monthly Target 4 | 3631.97 |
| Monthly Target 5 | 3802.53 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3461.40 (0.93%) | 3410.05 | 3226.90 - 3600.00 | 1.4529 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9852 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6956 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2219 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8217 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.518 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7492 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6558 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.288 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6118 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4698 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3455.02 |
| 12 day DMA | 3423.85 |
| 20 day DMA | 3450.78 |
| 35 day DMA | 3535.38 |
| 50 day DMA | 3584.37 |
| 100 day DMA | 3563.33 |
| 150 day DMA | 3598.7 |
| 200 day DMA | 3655.36 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.15 | 3456.53 | 3447.27 |
| 12 day EMA | 3448.25 | 3445.86 | 3440.55 |
| 20 day EMA | 3469.64 | 3470.51 | 3470.03 |
| 35 day EMA | 3522.22 | 3525.8 | 3528.79 |
| 50 day EMA | 3589.69 | 3594.92 | 3599.81 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3455.02 | 3440.78 | 3414.29 |
| 12 day SMA | 3423.85 | 3422.55 | 3416.06 |
| 20 day SMA | 3450.78 | 3458.4 | 3469.64 |
| 35 day SMA | 3535.38 | 3543.2 | 3549.95 |
| 50 day SMA | 3584.37 | 3588.75 | 3594.92 |
| 100 day SMA | 3563.33 | 3562.99 | 3562.7 |
| 150 day SMA | 3598.7 | 3601.44 | 3604.1 |
| 200 day SMA | 3655.36 | 3656.73 | 3657.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.