Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3393.88 and 3522.38
| Daily Target 1 | 3370.58 |
| Daily Target 2 | 3417.17 |
| Daily Target 3 | 3499.0833333333 |
| Daily Target 4 | 3545.67 |
| Daily Target 5 | 3627.58 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.2804 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.3027 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.4145 times | Thu 05 February 2026 | 3387.65 (0.95%) | 3350.95 | 3326.50 - 3394.05 | 0.1874 times | Wed 04 February 2026 | 3355.65 (2.91%) | 3299.85 | 3188.20 - 3369.35 | 0.4308 times | Tue 03 February 2026 | 3260.70 (7.35%) | 3200.80 | 3189.15 - 3386.55 | 1.778 times | Mon 02 February 2026 | 3037.50 (2.07%) | 2970.05 | 2921.00 - 3042.90 | 0.5976 times | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.346 times | Fri 30 January 2026 | 3056.85 (2.3%) | 2984.05 | 2958.50 - 3085.00 | 0.8439 times | Thu 29 January 2026 | 2988.25 (-0.94%) | 3030.00 | 2970.00 - 3030.05 | 4.8186 times | Wed 28 January 2026 | 3016.75 (0.22%) | 3010.20 | 2917.00 - 3033.00 | 1.2282 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3438.5 and 3606.25
| Weekly Target 1 | 3318.25 |
| Weekly Target 2 | 3391 |
| Weekly Target 3 | 3486 |
| Weekly Target 4 | 3558.75 |
| Weekly Target 5 | 3653.75 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3463.75 (1.08%) | 3426.80 | 3413.25 - 3581.00 | 0.0768 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4947 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9956 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.7714 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1827 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.3014 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1874 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1171 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2005 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6724 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.3484 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3192.38 and 3852.38
| Monthly Target 1 | 2661.92 |
| Monthly Target 2 | 3062.83 |
| Monthly Target 3 | 3321.9166666667 |
| Monthly Target 4 | 3722.83 |
| Monthly Target 5 | 3981.92 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3463.75 (13.31%) | 3065.85 | 2921.00 - 3581.00 | 0.202 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9424 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.2195 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.4759 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5111 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6326 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.6037 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3806 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5505 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4818 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2116 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3428.92 |
| 12 day DMA | 3207.56 |
| 20 day DMA | 3249.72 |
| 35 day DMA | 3393.67 |
| 50 day DMA | 3413.77 |
| 100 day DMA | 3531.47 |
| 150 day DMA | 3515.45 |
| 200 day DMA | 3575.31 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.69 | 3379.67 | 3314.12 |
| 12 day EMA | 3316.21 | 3289.39 | 3249.15 |
| 20 day EMA | 3310.41 | 3294.28 | 3271.5 |
| 35 day EMA | 3339.33 | 3332.01 | 3321.48 |
| 50 day EMA | 3417.11 | 3415.21 | 3411.31 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.92 | 3388.31 | 3293.65 |
| 12 day SMA | 3207.56 | 3179.49 | 3157.28 |
| 20 day SMA | 3249.72 | 3249.3 | 3246.28 |
| 35 day SMA | 3393.67 | 3397.92 | 3398.54 |
| 50 day SMA | 3413.77 | 3413.08 | 3412.36 |
| 100 day SMA | 3531.47 | 3533.96 | 3535.98 |
| 150 day SMA | 3515.45 | 3515.83 | 3516.03 |
| 200 day SMA | 3575.31 | 3577.86 | 3580.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.