Login or Join
HomepageNiehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi
Strong Daily Stock price targets for Niehspi 542817 are 25.21 and 25.21
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.21 |
Daily price and volume Niehspi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.21 (9.99%) | 25.21 | 25.21 - 25.21 | 0.6437 times | Mon 18 November 2024 | 22.92 (9.98%) | 22.92 | 22.92 - 22.92 | 0.9836 times | Thu 14 November 2024 | 20.84 (9.97%) | 20.84 | 20.84 - 20.84 | 0.1456 times | Wed 13 November 2024 | 18.95 (9.98%) | 18.95 | 18.95 - 18.95 | 0.4268 times | Tue 12 November 2024 | 17.23 (9.96%) | 17.23 | 17.23 - 17.23 | 0.8133 times | Mon 11 November 2024 | 15.67 (9.96%) | 15.17 | 15.17 - 15.67 | 1.2097 times | Fri 08 November 2024 | 14.25 (9.95%) | 14.25 | 14.25 - 14.25 | 3.2222 times | Thu 07 November 2024 | 12.96 (9.92%) | 12.96 | 12.96 - 12.96 | 0.1781 times | Wed 06 November 2024 | 11.79 (9.98%) | 11.79 | 11.78 - 11.79 | 1.8648 times | Tue 05 November 2024 | 10.72 (9.95%) | 10.72 | 10.72 - 10.72 | 0.5123 times | Mon 04 November 2024 | 9.75 (9.92%) | 9.75 | 9.75 - 9.75 | 1.1037 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 24.07 and 26.36
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Niehspi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.21 (20.97%) | 22.92 | 22.92 - 25.21 | 0.22 times | Thu 14 November 2024 | 20.84 (46.25%) | 15.17 | 15.17 - 20.84 | 0.3509 times | Fri 08 November 2024 | 14.25 (60.65%) | 9.75 | 9.75 - 14.25 | 0.9303 times | Fri 01 November 2024 | 8.87 (60.11%) | 5.98 | 5.98 - 8.87 | 1.1685 times | Fri 25 October 2024 | 5.54 (60.12%) | 3.80 | 3.80 - 5.54 | 1.7416 times | Fri 18 October 2024 | 3.46 (47.86%) | 2.57 | 2.44 - 3.46 | 3.6336 times | Fri 11 October 2024 | 2.34 (44.44%) | 1.77 | 1.76 - 2.34 | 1.4797 times | Thu 03 October 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.66 | 0.0059 times | Fri 27 September 2024 | 1.62 (-2.99%) | 1.52 | 1.35 - 1.62 | 0.3168 times | Thu 19 September 2024 | 1.67 (-9.73%) | 1.69 | 1.67 - 1.69 | 0.1527 times | Wed 11 September 2024 | 1.85 (-14.75%) | 2.22 | 1.85 - 2.22 | 0.1152 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 17.04 and 33.38
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Niehspi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.21 (212.39%) | 8.87 | 8.87 - 25.21 | 1.0645 times | Thu 31 October 2024 | 8.07 (398.15%) | 1.62 | 1.62 - 8.07 | 5.4851 times | Fri 27 September 2024 | 1.62 (-25.35%) | 2.22 | 1.35 - 2.22 | 0.4018 times | Fri 30 August 2024 | 2.17 (17.3%) | 1.85 | 1.68 - 2.20 | 0.641 times | Mon 29 July 2024 | 1.85 (-7.5%) | 1.85 | 1.56 - 1.87 | 0.0611 times | Tue 18 June 2024 | 2.00 (6.95%) | 1.82 | 1.51 - 2.00 | 0.0263 times | Thu 23 May 2024 | 1.87 (-15%) | 2.01 | 1.87 - 2.51 | 0.4928 times | Thu 25 April 2024 | 2.20 (-6.38%) | 2.30 | 2.07 - 2.35 | 0.1297 times | Tue 26 March 2024 | 2.35 (14.63%) | 2.25 | 2.05 - 2.43 | 0.2171 times | Tue 27 February 2024 | 2.05 (-24.07%) | 2.90 | 1.75 - 2.90 | 1.4806 times | Wed 31 January 2024 | 2.70 (119.51%) | 1.23 | 1.11 - 2.73 | 1.5909 times |
Indicator Analysis of Niehspi
Please login to view indicator analysis. or View indicator analysis of Niehspi 542817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 15.76 |
| 20 day DMA | 11.83 |
| 35 day DMA | 7.76 |
| 50 day DMA | 6.03 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Niehspi 542817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 19.4 | 17.64 |
| 12 day EMA | 16.83 | 15.31 | 13.93 |
| 20 day EMA | 13.61 | 12.39 | 11.28 |
| 35 day EMA | 10.12 | 9.23 | 8.42 |
| 50 day EMA | 7.19 | 6.45 | 5.78 |
SMA (simple moving average) of Niehspi 542817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 19.12 | 17.39 |
| 12 day SMA | 15.76 | 14.34 | 13.04 |
| 20 day SMA | 11.83 | 10.76 | 9.79 |
| 35 day SMA | 7.76 | 7.09 | 6.49 |
| 50 day SMA | 6.03 | 5.56 | 5.14 |
| 100 day SMA | 4.08 | 3.85 | 3.64 |
| 150 day SMA | 3.24 | 3.08 | 2.94 |
| 200 day SMA | 2.99 | 2.87 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.