Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspi

Strong Daily Stock price targets for Niehspi 542817 are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Niehspi

Date Closing Open Range Volume
Tue 09 July 2024 1.85 (0%) 1.85 1.85 - 1.85 0.238 times
Thu 04 July 2024 1.85 (-7.5%) 1.85 1.85 - 1.85 0.238 times
Tue 18 June 2024 2.00 (10.5%) 2.00 2.00 - 2.00 0.0048 times
Wed 12 June 2024 1.81 (9.04%) 1.66 1.51 - 1.81 0.7022 times
Mon 10 June 2024 1.66 (-8.79%) 1.65 1.65 - 1.66 0.2428 times
Fri 07 June 2024 1.82 (-2.67%) 1.82 1.82 - 1.82 0.0048 times
Thu 23 May 2024 1.87 (-9.66%) 1.95 1.87 - 1.95 3.6848 times
Wed 22 May 2024 2.07 (-9.61%) 2.51 2.07 - 2.51 3.9134 times
Fri 17 May 2024 2.29 (0%) 2.25 2.25 - 2.29 0.0095 times
Thu 16 May 2024 2.29 (4.57%) 2.19 2.19 - 2.35 0.9617 times
Wed 15 May 2024 2.19 (-8.75%) 2.45 2.19 - 2.48 0.3118 times

 Daily chart Niehspi

Weekly price and charts Niehspi

Strong weekly Stock price targets for Niehspi 542817 are 1.85 and 1.85

Weekly Target 11.85
Weekly Target 21.85
Weekly Target 31.85
Weekly Target 41.85
Weekly Target 51.85

Weekly price and volumes for Niehspi

Date Closing Open Range Volume
Tue 09 July 2024 1.85 (0%) 1.85 1.85 - 1.85 0.0958 times
Thu 04 July 2024 1.85 (2.21%) 2.00 1.85 - 2.00 0.0977 times
Wed 12 June 2024 1.81 (-0.55%) 1.65 1.51 - 1.81 0.3802 times
Fri 07 June 2024 1.82 (-20.52%) 2.51 1.82 - 2.51 3.0585 times
Fri 17 May 2024 2.29 (-0.43%) 2.40 2.07 - 2.48 1.2736 times
Fri 10 May 2024 2.30 (4.55%) 2.01 2.01 - 2.30 2.8574 times
Thu 25 April 2024 2.20 (-0.9%) 2.22 2.20 - 2.22 0.1934 times
Thu 18 April 2024 2.22 (-5.53%) 2.35 2.07 - 2.35 1.4459 times
Fri 12 April 2024 2.35 (-1.67%) 2.35 2.12 - 2.35 0.2547 times
Thu 21 March 2024 2.39 (-1.65%) 2.40 2.39 - 2.40 0.3428 times
Fri 15 March 2024 2.43 (7.52%) 2.40 2.07 - 2.43 0.4951 times

 weekly chart Niehspi

Monthly price and charts Niehspi

Strong monthly Stock price targets for Niehspi 542817 are 1.85 and 1.85

Monthly Target 11.85
Monthly Target 21.85
Monthly Target 31.85
Monthly Target 41.85
Monthly Target 51.85

Monthly price and volumes Niehspi

Date Closing Open Range Volume
Tue 09 July 2024 1.85 (-7.5%) 1.85 1.85 - 1.85 0.0283 times
Tue 18 June 2024 2.00 (6.95%) 1.82 1.51 - 2.00 0.0568 times
Thu 23 May 2024 1.87 (-15%) 2.01 1.87 - 2.51 1.0627 times
Thu 25 April 2024 2.20 (-6.38%) 2.30 2.07 - 2.35 0.2798 times
Tue 26 March 2024 2.35 (14.63%) 2.25 2.05 - 2.43 0.4682 times
Tue 27 February 2024 2.05 (-24.07%) 2.90 1.75 - 2.90 3.1928 times
Wed 31 January 2024 2.70 (119.51%) 1.23 1.11 - 2.73 3.4308 times
Thu 21 December 2023 1.23 (3.36%) 1.10 1.01 - 1.23 0.4359 times
Wed 29 November 2023 1.19 (-4.03%) 1.24 1.00 - 1.34 0.8702 times
Thu 19 October 2023 1.24 (-4.62%) 1.43 1.23 - 1.47 0.1744 times
Thu 28 September 2023 1.30 (-3.7%) 1.45 1.30 - 1.49 0.6945 times

 monthly chart Niehspi

DMA SMA EMA moving averages of Niehspi 542817

DMA (daily moving average) of Niehspi 542817

DMA period DMA value
5 day DMA 1.83
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 1.83
150 day DMA 1.97
200 day DMA 2.16

EMA (exponential moving average) of Niehspi 542817

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.91
12 day EMA1.971.992.01
20 day EMA2.022.042.06
35 day EMA2.12.112.13
50 day EMA2.162.172.18

SMA (simple moving average) of Niehspi 542817

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.83
12 day SMA2.012.052.08
20 day SMA2.072.092.11
35 day SMA2.182.182.19
50 day SMA2.162.162.17
100 day SMA1.831.831.83
150 day SMA1.971.971.98
200 day SMA2.162.162.16
Back to top | Use Dark Theme