Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspi

Strong Daily Stock price targets for Niehspi 542817 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Niehspi

Date Closing Open Range Volume
Wed 24 April 2024 2.22 (0%) 2.22 2.22 - 2.22 0.0134 times
Thu 18 April 2024 2.22 (7.25%) 2.08 2.08 - 2.24 5.8374 times
Tue 16 April 2024 2.07 (-10%) 2.07 2.07 - 2.07 0.8933 times
Mon 15 April 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 0.0134 times
Fri 12 April 2024 2.35 (0%) 2.30 2.12 - 2.35 1.1791 times
Tue 26 March 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.0089 times
Thu 21 March 2024 2.39 (0%) 2.39 2.39 - 2.39 0.6833 times
Wed 20 March 2024 2.39 (0%) 2.39 2.39 - 2.39 0.9067 times
Mon 18 March 2024 2.39 (-1.65%) 2.40 2.39 - 2.40 0.0089 times
Fri 15 March 2024 2.43 (5.65%) 2.43 2.07 - 2.43 0.4556 times
Thu 14 March 2024 2.30 (0%) 2.30 2.30 - 2.30 0.0045 times

Daily chart Niehspi

Weekly price and charts Niehspi

Strong weekly Stock price targets for Niehspi 542817 are 2.22 and 2.22

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.22
Weekly Target 42.22
Weekly Target 52.22

Weekly price and volumes for Niehspi

Date Closing Open Range Volume
Wed 24 April 2024 2.22 (0%) 2.22 2.22 - 2.22 0.0012 times
Thu 18 April 2024 2.22 (-5.53%) 2.35 2.07 - 2.35 0.6286 times
Fri 12 April 2024 2.35 (-1.67%) 2.35 2.12 - 2.35 0.1107 times
Thu 21 March 2024 2.39 (-1.65%) 2.40 2.39 - 2.40 0.149 times
Fri 15 March 2024 2.43 (7.52%) 2.40 2.07 - 2.43 0.2152 times
Thu 07 March 2024 2.26 (0.44%) 2.25 2.05 - 2.35 0.9779 times
Fri 01 March 2024 2.25 (0%) 2.25 2.05 - 2.25 0.4097 times
Fri 23 February 2024 2.25 (0.9%) 2.01 1.87 - 2.25 0.8447 times
Fri 16 February 2024 2.23 (15.54%) 2.12 1.75 - 2.35 2.2306 times
Fri 09 February 2024 1.93 (-27.17%) 2.40 1.76 - 2.40 4.4321 times
Fri 02 February 2024 2.65 (14.72%) 2.50 2.08 - 2.90 2.0899 times

weekly chart Niehspi

Monthly price and charts Niehspi

Strong monthly Stock price targets for Niehspi 542817 are 2.01 and 2.29

Monthly Target 11.93
Monthly Target 22.08
Monthly Target 32.2133333333333
Monthly Target 42.36
Monthly Target 52.49

Monthly price and volumes Niehspi

Date Closing Open Range Volume
Wed 24 April 2024 2.22 (-5.53%) 2.30 2.07 - 2.35 0.2203 times
Tue 26 March 2024 2.35 (14.63%) 2.25 2.05 - 2.43 0.41 times
Tue 27 February 2024 2.05 (-24.07%) 2.90 1.75 - 2.90 2.7959 times
Wed 31 January 2024 2.70 (119.51%) 1.23 1.11 - 2.73 3.0043 times
Thu 21 December 2023 1.23 (3.36%) 1.10 1.01 - 1.23 0.3817 times
Wed 29 November 2023 1.19 (-4.03%) 1.24 1.00 - 1.34 0.762 times
Thu 19 October 2023 1.24 (-4.62%) 1.43 1.23 - 1.47 0.1527 times
Thu 28 September 2023 1.30 (-3.7%) 1.45 1.30 - 1.49 0.6081 times
Thu 31 August 2023 1.35 (-25%) 1.65 1.23 - 1.85 0.7109 times
Mon 31 July 2023 1.80 (-21.74%) 2.30 1.80 - 2.30 0.9539 times
Wed 28 June 2023 2.30 (-13.21%) 2.65 2.30 - 2.90 0.1183 times

monthly chart Niehspi

DMA SMA EMA moving averages of Niehspi 542817

DMA (daily moving average) of Niehspi 542817

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.23
50 day DMA 2.14
100 day DMA 1.78
150 day DMA 2.05
200 day DMA 2.26

EMA (exponential moving average) of Niehspi 542817

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.262.272.28
20 day EMA2.252.252.25
35 day EMA2.162.162.16
50 day EMA2.072.062.05

SMA (simple moving average) of Niehspi 542817

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.29
12 day SMA2.312.322.33
20 day SMA2.282.282.28
35 day SMA2.232.252.26
50 day SMA2.142.122.1
100 day SMA1.781.781.78
150 day SMA2.052.062.06
200 day SMA2.262.272.28
Back to top | Use Dark Theme