Login or Join
HomepageNiehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi
Strong Daily Stock price targets for Niehspi 542817 are 13.12 and 15.55
| Daily Target 1 | 11.13 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.99 |
Daily price and volume Niehspi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.21 (6.92%) | 12.02 | 12.02 - 14.45 | 0.0103 times | Wed 22 January 2025 | 13.29 (-9.96%) | 13.29 | 13.29 - 14.00 | 2.2298 times | Tue 21 January 2025 | 14.76 (6.42%) | 14.96 | 12.52 - 14.96 | 0.1081 times | Mon 20 January 2025 | 13.87 (6.28%) | 13.99 | 11.89 - 13.99 | 0.0103 times | Fri 17 January 2025 | 13.05 (-9.94%) | 14.42 | 13.05 - 15.86 | 2.5199 times | Thu 16 January 2025 | 14.49 (8.13%) | 14.73 | 12.06 - 14.73 | 0.1736 times | Wed 15 January 2025 | 13.40 (7.03%) | 11.27 | 11.27 - 13.76 | 0.26 times | Tue 14 January 2025 | 12.52 (9.82%) | 12.54 | 11.10 - 12.54 | 0.5025 times | Mon 13 January 2025 | 11.40 (-9.74%) | 13.89 | 11.37 - 13.89 | 2.3189 times | Fri 10 January 2025 | 12.63 (-1.64%) | 11.56 | 11.56 - 14.12 | 1.8666 times | Thu 09 January 2025 | 12.84 (-9.96%) | 15.45 | 12.84 - 15.45 | 1.152 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 13.05 and 16.12
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Niehspi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.21 (8.89%) | 13.99 | 11.89 - 14.96 | 0.3636 times | Fri 17 January 2025 | 13.05 (3.33%) | 13.89 | 11.10 - 15.86 | 0.8902 times | Fri 10 January 2025 | 12.63 (-33.98%) | 20.88 | 11.56 - 20.97 | 0.8556 times | Fri 03 January 2025 | 19.13 (53.9%) | 12.43 | 11.23 - 19.64 | 1.1073 times | Fri 27 December 2024 | 12.43 (-22.94%) | 16.98 | 11.64 - 17.70 | 0.7009 times | Fri 20 December 2024 | 16.13 (-36.99%) | 23.04 | 16.00 - 23.04 | 2.5957 times | Fri 13 December 2024 | 25.60 (-40.9%) | 38.99 | 25.60 - 38.99 | 0.2019 times | Fri 06 December 2024 | 43.32 (-11.77%) | 54.01 | 43.32 - 65.35 | 1.0969 times | Fri 29 November 2024 | 49.10 (60.98%) | 30.50 | 30.50 - 49.10 | 1.8786 times | Fri 22 November 2024 | 30.50 (46.35%) | 22.92 | 22.92 - 30.50 | 0.3094 times | Thu 14 November 2024 | 20.84 (46.25%) | 15.17 | 15.17 - 20.84 | 0.2155 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 7.72 and 17.59
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Niehspi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.21 (-3.79%) | 16.24 | 11.10 - 20.97 | 1.3912 times | Tue 31 December 2024 | 14.77 (-69.92%) | 54.01 | 11.23 - 65.35 | 3.1281 times | Fri 29 November 2024 | 49.10 (508.43%) | 8.87 | 8.87 - 49.10 | 1.7381 times | Thu 31 October 2024 | 8.07 (398.15%) | 1.62 | 1.62 - 8.07 | 2.8363 times | Fri 27 September 2024 | 1.62 (-25.35%) | 2.22 | 1.35 - 2.22 | 0.2078 times | Fri 30 August 2024 | 2.17 (17.3%) | 1.85 | 1.68 - 2.20 | 0.3315 times | Mon 29 July 2024 | 1.85 (-7.5%) | 1.85 | 1.56 - 1.87 | 0.0316 times | Tue 18 June 2024 | 2.00 (6.95%) | 1.82 | 1.51 - 2.00 | 0.0136 times | Thu 23 May 2024 | 1.87 (-15%) | 2.01 | 1.87 - 2.51 | 0.2548 times | Thu 25 April 2024 | 2.20 (-6.38%) | 2.30 | 2.07 - 2.35 | 0.0671 times | Tue 26 March 2024 | 2.35 (14.63%) | 2.25 | 2.05 - 2.43 | 0.1123 times |
Indicator Analysis of Niehspi
Please login to view indicator analysis. or View indicator analysis of Niehspi 542817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.4 |
| 35 day DMA | 19.38 |
| 50 day DMA | 24.27 |
| 100 day DMA | 14.18 |
| 150 day DMA | 10.18 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Niehspi 542817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.74 | 13.96 |
| 12 day EMA | 14.19 | 14.19 | 14.35 |
| 20 day EMA | 15.37 | 15.49 | 15.72 |
| 35 day EMA | 18.7 | 18.96 | 19.29 |
| 50 day EMA | 22.31 | 22.64 | 23.02 |
SMA (simple moving average) of Niehspi 542817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.89 | 13.91 |
| 12 day SMA | 13.39 | 13.53 | 13.89 |
| 20 day SMA | 14.4 | 14.34 | 14.39 |
| 35 day SMA | 19.38 | 20.5 | 21.82 |
| 50 day SMA | 24.27 | 24.3 | 24.31 |
| 100 day SMA | 14.18 | 14.06 | 13.95 |
| 150 day SMA | 10.18 | 10.1 | 10.03 |
| 200 day SMA | 8.01 | 7.94 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.