Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 800.1 and 819.25
| Daily Target 1 | 784.27 |
| Daily Target 2 | 796.78 |
| Daily Target 3 | 803.41666666667 |
| Daily Target 4 | 815.93 |
| Daily Target 5 | 822.57 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 809.30 (1.93%) | 792.70 | 790.90 - 810.05 | 1.4485 times | Thu 21 November 2024 | 793.95 (-0.75%) | 800.05 | 783.10 - 801.65 | 0.7031 times | Tue 19 November 2024 | 799.95 (0.39%) | 795.05 | 795.05 - 815.65 | 0.5308 times | Mon 18 November 2024 | 796.85 (-0.39%) | 800.75 | 786.95 - 810.70 | 1.889 times | Thu 14 November 2024 | 799.95 (-0.2%) | 801.35 | 791.30 - 808.55 | 2.0376 times | Wed 13 November 2024 | 801.55 (-1.18%) | 810.65 | 797.00 - 817.00 | 0.7873 times | Tue 12 November 2024 | 811.15 (-2.94%) | 836.00 | 810.00 - 844.10 | 0.7585 times | Mon 11 November 2024 | 835.75 (0.4%) | 831.70 | 822.45 - 842.65 | 0.5862 times | Fri 08 November 2024 | 832.40 (-1.36%) | 842.95 | 830.00 - 846.10 | 0.6166 times | Thu 07 November 2024 | 843.85 (-1.55%) | 852.50 | 841.90 - 856.90 | 0.6425 times | Wed 06 November 2024 | 857.10 (3.38%) | 832.20 | 832.20 - 862.90 | 2.0514 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 796.2 and 828.75
| Weekly Target 1 | 770.13 |
| Weekly Target 2 | 789.72 |
| Weekly Target 3 | 802.68333333333 |
| Weekly Target 4 | 822.27 |
| Weekly Target 5 | 835.23 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 809.30 (1.17%) | 800.75 | 783.10 - 815.65 | 0.5055 times | Thu 14 November 2024 | 799.95 (-3.9%) | 831.70 | 791.30 - 844.10 | 0.4611 times | Fri 08 November 2024 | 832.40 (0.05%) | 834.25 | 792.45 - 862.90 | 1.2543 times | Fri 01 November 2024 | 831.95 (2.4%) | 814.95 | 806.70 - 856.60 | 0.6749 times | Fri 25 October 2024 | 812.45 (-7.77%) | 898.50 | 798.25 - 898.50 | 1.2528 times | Fri 18 October 2024 | 880.85 (-0.93%) | 890.00 | 862.45 - 900.00 | 0.4954 times | Fri 11 October 2024 | 889.10 (0.27%) | 877.00 | 843.50 - 894.50 | 1.3551 times | Thu 03 October 2024 | 886.75 (-3.97%) | 924.75 | 880.50 - 933.80 | 1.2697 times | Fri 27 September 2024 | 923.40 (3.35%) | 900.40 | 894.00 - 927.75 | 0.9551 times | Fri 20 September 2024 | 893.50 (-4.61%) | 940.00 | 866.25 - 943.20 | 1.7761 times | Fri 13 September 2024 | 936.65 (0.03%) | 929.90 | 918.90 - 956.80 | 1.313 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 756.3 and 836.1
| Monthly Target 1 | 738.63 |
| Monthly Target 2 | 773.97 |
| Monthly Target 3 | 818.43333333333 |
| Monthly Target 4 | 853.77 |
| Monthly Target 5 | 898.23 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 809.30 (-1.47%) | 830.00 | 783.10 - 862.90 | 0.4174 times | Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 0.8474 times | Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.0494 times | Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 0.6324 times | Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 0.838 times | Fri 28 June 2024 | 989.10 (-3.19%) | 1071.70 | 843.45 - 1084.75 | 1.5352 times | Fri 31 May 2024 | 1021.70 (-1.62%) | 1038.60 | 973.35 - 1148.30 | 1.0386 times | Tue 30 April 2024 | 1038.50 (11.67%) | 930.00 | 930.00 - 1068.65 | 1.1773 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.7786 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.6858 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 2.9816 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 800 |
| 12 day DMA | 817.57 |
| 20 day DMA | 820.41 |
| 35 day DMA | 844.43 |
| 50 day DMA | 866.2 |
| 100 day DMA | 916.35 |
| 150 day DMA | 952.92 |
| 200 day DMA | 952.01 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.96 | 801.29 | 804.96 |
| 12 day EMA | 812.84 | 813.48 | 817.03 |
| 20 day EMA | 823.58 | 825.08 | 828.35 |
| 35 day EMA | 844.41 | 846.48 | 849.57 |
| 50 day EMA | 865.57 | 867.87 | 870.89 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800 | 798.45 | 801.89 |
| 12 day SMA | 817.57 | 818.15 | 821.31 |
| 20 day SMA | 820.41 | 821.39 | 823.26 |
| 35 day SMA | 844.43 | 847.84 | 851.54 |
| 50 day SMA | 866.2 | 868.56 | 871.41 |
| 100 day SMA | 916.35 | 918.17 | 920.13 |
| 150 day SMA | 952.92 | 954.39 | 956.14 |
| 200 day SMA | 952.01 | 952.85 | 953.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.