Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 675.85 and 682
| Daily Target 1 | 674.62 |
| Daily Target 2 | 677.08 |
| Daily Target 3 | 680.76666666667 |
| Daily Target 4 | 683.23 |
| Daily Target 5 | 686.92 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.55 (-0.19%) | 681.75 | 678.30 - 684.45 | 1.4036 times | Tue 23 December 2025 | 680.85 (-0.1%) | 686.55 | 678.45 - 688.60 | 1.3253 times | Mon 22 December 2025 | 681.55 (1.06%) | 678.05 | 676.25 - 683.35 | 2.1831 times | Fri 19 December 2025 | 674.40 (1.6%) | 665.30 | 665.30 - 675.75 | 0.5131 times | Thu 18 December 2025 | 663.75 (-0.35%) | 666.00 | 662.00 - 668.20 | 1.2388 times | Wed 17 December 2025 | 666.10 (-0.76%) | 670.05 | 664.15 - 672.35 | 1.1494 times | Tue 16 December 2025 | 671.20 (-0.19%) | 670.55 | 669.00 - 672.60 | 1.0188 times | Mon 15 December 2025 | 672.50 (-0.24%) | 671.55 | 670.50 - 673.55 | 0.3979 times | Fri 12 December 2025 | 674.10 (0.65%) | 673.55 | 670.00 - 675.50 | 0.3382 times | Thu 11 December 2025 | 669.75 (0.36%) | 669.55 | 665.30 - 671.70 | 0.4318 times | Wed 10 December 2025 | 667.35 (-0.4%) | 668.20 | 665.45 - 674.35 | 1.3348 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 677.9 and 690.25
| Weekly Target 1 | 669.12 |
| Weekly Target 2 | 674.33 |
| Weekly Target 3 | 681.46666666667 |
| Weekly Target 4 | 686.68 |
| Weekly Target 5 | 693.82 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.55 (0.76%) | 678.05 | 676.25 - 688.60 | 1.048 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.9213 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 1.0355 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.6188 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.3423 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.3509 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.7578 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.9427 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 1.0477 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.9349 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 2.0648 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 651.2 and 686.55
| Monthly Target 1 | 641.75 |
| Monthly Target 2 | 660.65 |
| Monthly Target 3 | 677.1 |
| Monthly Target 4 | 696 |
| Monthly Target 5 | 712.45 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.55 (-0.93%) | 686.50 | 658.20 - 693.55 | 0.6168 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7479 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9144 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1583 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7641 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0682 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9677 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.5277 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9132 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3215 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1105 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 676.02 |
| 12 day DMA | 672.59 |
| 20 day DMA | 674.65 |
| 35 day DMA | 686.44 |
| 50 day DMA | 696.32 |
| 100 day DMA | 707.53 |
| 150 day DMA | 729.66 |
| 200 day DMA | 729.62 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.29 | 676.16 | 673.82 |
| 12 day EMA | 675.54 | 674.81 | 673.71 |
| 20 day EMA | 678.06 | 677.9 | 677.59 |
| 35 day EMA | 685.8 | 686.17 | 686.48 |
| 50 day EMA | 695.43 | 696.08 | 696.7 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.02 | 673.33 | 671.4 |
| 12 day SMA | 672.59 | 671.09 | 670.55 |
| 20 day SMA | 674.65 | 675.07 | 674.92 |
| 35 day SMA | 686.44 | 687.69 | 688.79 |
| 50 day SMA | 696.32 | 696.93 | 697.36 |
| 100 day SMA | 707.53 | 708.04 | 708.69 |
| 150 day SMA | 729.66 | 730.53 | 731.22 |
| 200 day SMA | 729.62 | 729.9 | 730.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.