Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 967.63 and 1012.88
| Daily Target 1 | 959.25 |
| Daily Target 2 | 976 |
| Daily Target 3 | 1004.5 |
| Daily Target 4 | 1021.25 |
| Daily Target 5 | 1049.75 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 992.75 (-2.33%) | 1018.00 | 987.75 - 1033.00 | 1.1092 times | Tue 16 April 2024 | 1016.45 (-1.23%) | 1023.55 | 1006.55 - 1036.85 | 0.6831 times | Mon 15 April 2024 | 1029.15 (-2.69%) | 1036.50 | 1018.45 - 1047.60 | 2.9147 times | Fri 12 April 2024 | 1057.65 (3.41%) | 1023.00 | 1017.05 - 1068.65 | 1.8925 times | Wed 10 April 2024 | 1022.80 (1.27%) | 1017.35 | 1013.70 - 1029.60 | 0.4583 times | Tue 09 April 2024 | 1009.95 (-0.46%) | 1018.55 | 1006.15 - 1030.85 | 0.4657 times | Mon 08 April 2024 | 1014.60 (1.18%) | 1005.00 | 998.05 - 1026.20 | 0.5764 times | Fri 05 April 2024 | 1002.75 (0.49%) | 999.00 | 994.00 - 1010.25 | 0.3487 times | Thu 04 April 2024 | 997.90 (-1.64%) | 1016.05 | 994.05 - 1023.10 | 0.4651 times | Wed 03 April 2024 | 1014.50 (1.11%) | 1003.40 | 992.10 - 1037.15 | 1.0863 times | Tue 02 April 2024 | 1003.40 (3.5%) | 969.85 | 964.30 - 1012.00 | 1.7577 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 960.33 and 1020.18
| Weekly Target 1 | 949.52 |
| Weekly Target 2 | 971.13 |
| Weekly Target 3 | 1009.3666666667 |
| Weekly Target 4 | 1030.98 |
| Weekly Target 5 | 1069.22 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 992.75 (-6.14%) | 1036.50 | 987.75 - 1047.60 | 1.0582 times | Fri 12 April 2024 | 1057.65 (5.47%) | 1005.00 | 998.05 - 1068.65 | 0.7628 times | Fri 05 April 2024 | 1002.75 (7.83%) | 930.00 | 930.00 - 1037.15 | 1.3487 times | Thu 28 March 2024 | 929.95 (0.18%) | 927.10 | 920.90 - 940.00 | 0.2808 times | Fri 22 March 2024 | 928.25 (1.6%) | 906.15 | 882.60 - 943.20 | 0.8651 times | Fri 15 March 2024 | 913.60 (-2.47%) | 934.05 | 863.00 - 960.90 | 1.0402 times | Thu 07 March 2024 | 936.70 (0.36%) | 928.90 | 911.80 - 946.40 | 0.5481 times | Sat 02 March 2024 | 933.30 (-3.25%) | 968.00 | 912.55 - 989.80 | 0.8498 times | Fri 23 February 2024 | 964.65 (2.51%) | 941.05 | 916.75 - 970.00 | 1.3806 times | Fri 16 February 2024 | 941.05 (0.2%) | 940.75 | 876.75 - 967.70 | 1.8658 times | Fri 09 February 2024 | 939.20 (-2.93%) | 968.25 | 915.60 - 974.10 | 1.2954 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 961.38 and 1100.03
| Monthly Target 1 | 858.48 |
| Monthly Target 2 | 925.62 |
| Monthly Target 3 | 997.13333333333 |
| Monthly Target 4 | 1064.27 |
| Monthly Target 5 | 1135.78 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 992.75 (6.75%) | 930.00 | 930.00 - 1068.65 | 0.5963 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.5277 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.1425 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 2.0207 times | Fri 29 December 2023 | 886.65 (25.72%) | 707.35 | 700.00 - 916.35 | 2.9958 times | Thu 30 November 2023 | 705.25 (5.94%) | 665.70 | 650.05 - 720.30 | 0.382 times | Tue 31 October 2023 | 665.70 (-2.2%) | 678.50 | 636.10 - 726.50 | 0.339 times | Fri 29 September 2023 | 680.70 (1.27%) | 672.25 | 661.05 - 758.10 | 0.9245 times | Thu 31 August 2023 | 672.15 (4.93%) | 640.70 | 630.45 - 686.00 | 0.768 times | Mon 31 July 2023 | 640.55 (0.83%) | 635.25 | 614.45 - 642.50 | 0.3034 times | Fri 30 June 2023 | 635.25 (-2.19%) | 649.45 | 621.85 - 675.15 | 0.3649 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 1023.76 |
| 12 day DMA | 1010.95 |
| 20 day DMA | 975.48 |
| 35 day DMA | 955.27 |
| 50 day DMA | 950.84 |
| 100 day DMA | 904.69 |
| 150 day DMA | 831.9 |
| 200 day DMA | 785.38 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.1 | 1023.28 | 1026.7 |
| 12 day EMA | 1002.53 | 1004.31 | 1002.1 |
| 20 day EMA | 987.27 | 986.69 | 983.56 |
| 35 day EMA | 972.9 | 971.73 | 969.1 |
| 50 day EMA | 959.58 | 958.23 | 955.85 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.76 | 1027.2 | 1026.83 |
| 12 day SMA | 1010.95 | 1005.72 | 998.45 |
| 20 day SMA | 975.48 | 971.52 | 965.66 |
| 35 day SMA | 955.27 | 954.46 | 952.16 |
| 50 day SMA | 950.84 | 950.34 | 949.27 |
| 100 day SMA | 904.69 | 901.85 | 898.7 |
| 150 day SMA | 831.9 | 829.99 | 827.94 |
| 200 day SMA | 785.38 | 783.57 | 781.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.