Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 539.4 and 549.05
| Daily Target 1 | 536.5 |
| Daily Target 2 | 542.3 |
| Daily Target 3 | 546.15 |
| Daily Target 4 | 551.95 |
| Daily Target 5 | 555.8 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.10 (1.39%) | 550.00 | 540.35 - 550.00 | 0.5403 times | Mon 09 March 2026 | 540.60 (-2.22%) | 548.25 | 535.25 - 548.25 | 1.0825 times | Fri 06 March 2026 | 552.85 (-1.64%) | 561.95 | 552.00 - 569.60 | 0.6307 times | Thu 05 March 2026 | 562.05 (1.58%) | 555.95 | 550.50 - 564.00 | 0.6554 times | Wed 04 March 2026 | 553.30 (-2.78%) | 550.05 | 548.20 - 561.15 | 1.1183 times | Mon 02 March 2026 | 569.10 (-0.38%) | 534.90 | 534.90 - 578.25 | 1.355 times | Fri 27 February 2026 | 571.25 (-4.02%) | 594.00 | 558.20 - 595.15 | 3.0012 times | Thu 26 February 2026 | 595.15 (-1.79%) | 606.40 | 594.05 - 609.50 | 0.7262 times | Wed 25 February 2026 | 606.00 (-1.36%) | 614.50 | 605.00 - 622.25 | 0.328 times | Tue 24 February 2026 | 614.35 (-4.01%) | 636.80 | 611.35 - 636.80 | 0.5625 times | Mon 23 February 2026 | 640.00 (-0.91%) | 649.15 | 632.20 - 650.00 | 0.7477 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 534.3 and 549.05
| Weekly Target 1 | 529.7 |
| Weekly Target 2 | 538.9 |
| Weekly Target 3 | 544.45 |
| Weekly Target 4 | 553.65 |
| Weekly Target 5 | 559.2 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.10 (-0.86%) | 548.25 | 535.25 - 550.00 | 0.6593 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.5273 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 2.1799 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.8787 times | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.561 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 0.9347 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 0.816 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.0637 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.631 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 0.7483 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.5471 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 541.5 and 584.85
| Monthly Target 1 | 510.4 |
| Monthly Target 2 | 529.25 |
| Monthly Target 3 | 553.75 |
| Monthly Target 4 | 572.6 |
| Monthly Target 5 | 597.1 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.10 (-4.05%) | 534.90 | 534.90 - 578.25 | 0.951 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.9808 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.5005 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.8646 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.66 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.7587 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.9611 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.634 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.8863 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.803 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.2676 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 551.38 |
| 12 day DMA | 583.22 |
| 20 day DMA | 599.3 |
| 35 day DMA | 607.11 |
| 50 day DMA | 623.23 |
| 100 day DMA | 659.62 |
| 150 day DMA | 679.01 |
| 200 day DMA | 702.15 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.19 | 557.23 | 565.55 |
| 12 day EMA | 573.99 | 578.7 | 585.63 |
| 20 day EMA | 588.49 | 592.74 | 598.23 |
| 35 day EMA | 607.31 | 610.8 | 614.93 |
| 50 day EMA | 621.04 | 624.02 | 627.42 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.38 | 555.58 | 561.71 |
| 12 day SMA | 583.22 | 589.95 | 596.87 |
| 20 day SMA | 599.3 | 603.12 | 607.08 |
| 35 day SMA | 607.11 | 609.51 | 612 |
| 50 day SMA | 623.23 | 626.36 | 629.14 |
| 100 day SMA | 659.62 | 661.24 | 662.98 |
| 150 day SMA | 679.01 | 680.27 | 681.57 |
| 200 day SMA | 702.15 | 703.34 | 704.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.