Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 521.8 and 531.8
| Daily Target 1 | 519.53 |
| Daily Target 2 | 524.07 |
| Daily Target 3 | 529.53333333333 |
| Daily Target 4 | 534.07 |
| Daily Target 5 | 539.53 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.60 (0.26%) | 532.80 | 525.00 - 535.00 | 0.322 times | Thu 04 June 2026 | 527.25 (3.23%) | 510.70 | 509.00 - 531.25 | 0.7944 times | Wed 03 June 2026 | 510.75 (-1.19%) | 516.85 | 510.00 - 519.65 | 0.6457 times | Tue 02 June 2026 | 516.90 (0.84%) | 511.00 | 508.30 - 518.70 | 0.7769 times | Mon 01 June 2026 | 512.60 (0.51%) | 512.00 | 510.00 - 518.80 | 1.1198 times | Fri 29 May 2026 | 510.00 (-2.53%) | 523.85 | 503.00 - 526.05 | 2.2965 times | Wed 27 May 2026 | 523.25 (-2.69%) | 533.85 | 521.60 - 533.85 | 1.9514 times | Tue 26 May 2026 | 537.70 (-0.02%) | 543.15 | 536.55 - 546.45 | 0.6976 times | Mon 25 May 2026 | 537.80 (1.37%) | 533.20 | 533.20 - 540.00 | 0.8791 times | Fri 22 May 2026 | 530.55 (0.67%) | 531.90 | 526.90 - 541.05 | 0.5166 times | Thu 21 May 2026 | 527.00 (-0.15%) | 531.85 | 526.00 - 534.30 | 0.383 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 518.45 and 545.15
| Weekly Target 1 | 497.27 |
| Weekly Target 2 | 512.93 |
| Weekly Target 3 | 523.96666666667 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 550.67 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.7691 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.2243 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.6229 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.0554 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.5889 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.497 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.7417 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.856 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.2692 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.3755 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 1.3096 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 518.45 and 545.15
| Monthly Target 1 | 497.27 |
| Monthly Target 2 | 512.93 |
| Monthly Target 3 | 523.96666666667 |
| Monthly Target 4 | 539.63 |
| Monthly Target 5 | 550.67 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.213 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.2439 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0701 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.0591 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.5944 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2079 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6959 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5312 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6107 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7736 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5104 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 519.22 |
| 12 day DMA | 524.18 |
| 20 day DMA | 530.98 |
| 35 day DMA | 541.7 |
| 50 day DMA | 535.82 |
| 100 day DMA | 568.77 |
| 150 day DMA | 609.68 |
| 200 day DMA | 636.43 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.83 | 519.94 | 516.29 |
| 12 day EMA | 525.27 | 524.66 | 524.19 |
| 20 day EMA | 529.31 | 529.38 | 529.6 |
| 35 day EMA | 531.03 | 531.17 | 531.4 |
| 50 day EMA | 533.71 | 533.92 | 534.19 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.22 | 515.5 | 514.7 |
| 12 day SMA | 524.18 | 524.3 | 524.7 |
| 20 day SMA | 530.98 | 532.97 | 535.25 |
| 35 day SMA | 541.7 | 542.41 | 542.71 |
| 50 day SMA | 535.82 | 535.76 | 536.02 |
| 100 day SMA | 568.77 | 570.2 | 571.68 |
| 150 day SMA | 609.68 | 610.95 | 612.23 |
| 200 day SMA | 636.43 | 637.38 | 638.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.