Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 645.4 and 664.7
| Daily Target 1 | 641.75 |
| Daily Target 2 | 649.05 |
| Daily Target 3 | 661.05 |
| Daily Target 4 | 668.35 |
| Daily Target 5 | 680.35 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-2.48%) | 672.05 | 653.75 - 673.05 | 1.8681 times | Wed 07 January 2026 | 673.05 (0.29%) | 671.00 | 667.50 - 674.50 | 0.2978 times | Tue 06 January 2026 | 671.10 (-0.64%) | 675.55 | 667.70 - 676.20 | 0.504 times | Mon 05 January 2026 | 675.40 (-2.79%) | 694.20 | 673.90 - 701.75 | 0.698 times | Fri 02 January 2026 | 694.75 (1.37%) | 685.95 | 684.50 - 696.65 | 0.9297 times | Thu 01 January 2026 | 685.35 (0.12%) | 684.55 | 679.05 - 686.60 | 0.335 times | Wed 31 December 2025 | 684.55 (0.29%) | 681.75 | 681.75 - 690.40 | 1.0449 times | Tue 30 December 2025 | 682.60 (-2.33%) | 697.75 | 678.55 - 697.75 | 0.5088 times | Mon 29 December 2025 | 698.90 (-0.84%) | 709.00 | 695.75 - 711.00 | 0.8018 times | Fri 26 December 2025 | 704.80 (3.72%) | 678.95 | 678.60 - 712.75 | 3.012 times | Wed 24 December 2025 | 679.55 (-0.19%) | 681.75 | 678.30 - 684.45 | 0.6435 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 631.05 and 679.05
| Weekly Target 1 | 622.62 |
| Weekly Target 2 | 639.48 |
| Weekly Target 3 | 670.61666666667 |
| Weekly Target 4 | 687.48 |
| Weekly Target 5 | 718.62 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-5.53%) | 694.20 | 653.75 - 701.75 | 1.2369 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 1.3295 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.9333 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.7271 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.8172 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.4884 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.0594 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.0662 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.5981 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.744 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.8269 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 631.05 and 679.05
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 639.48 |
| Monthly Target 3 | 670.61666666667 |
| Monthly Target 4 | 687.48 |
| Monthly Target 5 | 718.62 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-4.12%) | 684.55 | 653.75 - 701.75 | 0.3875 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 1.1002 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7897 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9655 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.2231 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.8068 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1279 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0218 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.6131 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9643 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3954 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 674.13 |
| 12 day DMA | 682.27 |
| 20 day DMA | 678.03 |
| 35 day DMA | 678.97 |
| 50 day DMA | 689.5 |
| 100 day DMA | 703.09 |
| 150 day DMA | 722.94 |
| 200 day DMA | 728.88 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.6 | 677.73 | 680.07 |
| 12 day EMA | 676.73 | 680.43 | 681.77 |
| 20 day EMA | 678.92 | 681.29 | 682.16 |
| 35 day EMA | 685.34 | 687.05 | 687.87 |
| 50 day EMA | 690.41 | 691.8 | 692.56 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.13 | 679.93 | 682.23 |
| 12 day SMA | 682.27 | 684.37 | 684.48 |
| 20 day SMA | 678.03 | 678.58 | 678.43 |
| 35 day SMA | 678.97 | 680.32 | 681.46 |
| 50 day SMA | 689.5 | 690.85 | 691.78 |
| 100 day SMA | 703.09 | 703.76 | 704.22 |
| 150 day SMA | 722.94 | 723.6 | 724.28 |
| 200 day SMA | 728.88 | 729.1 | 729.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.