Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 669.85 and 680.3
| Daily Target 1 | 661.37 |
| Daily Target 2 | 667.88 |
| Daily Target 3 | 671.81666666667 |
| Daily Target 4 | 678.33 |
| Daily Target 5 | 682.27 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.40 (1.6%) | 665.30 | 665.30 - 675.75 | 0.5595 times | Thu 18 December 2025 | 663.75 (-0.35%) | 666.00 | 662.00 - 668.20 | 1.3507 times | Wed 17 December 2025 | 666.10 (-0.76%) | 670.05 | 664.15 - 672.35 | 1.2533 times | Tue 16 December 2025 | 671.20 (-0.19%) | 670.55 | 669.00 - 672.60 | 1.1108 times | Mon 15 December 2025 | 672.50 (-0.24%) | 671.55 | 670.50 - 673.55 | 0.4339 times | Fri 12 December 2025 | 674.10 (0.65%) | 673.55 | 670.00 - 675.50 | 0.3687 times | Thu 11 December 2025 | 669.75 (0.36%) | 669.55 | 665.30 - 671.70 | 0.4708 times | Wed 10 December 2025 | 667.35 (-0.4%) | 668.20 | 665.45 - 674.35 | 1.4554 times | Tue 09 December 2025 | 670.00 (1.28%) | 664.10 | 658.20 - 671.50 | 2.0887 times | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 0.9083 times | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4146 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 668.2 and 681.95
| Weekly Target 1 | 656.97 |
| Weekly Target 2 | 665.68 |
| Weekly Target 3 | 670.71666666667 |
| Weekly Target 4 | 679.43 |
| Weekly Target 5 | 684.47 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.8362 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.9399 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5617 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2184 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.2263 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6879 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8557 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.951 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8486 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.8742 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.8928 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 648.63 and 683.98
| Monthly Target 1 | 640.03 |
| Monthly Target 2 | 657.22 |
| Monthly Target 3 | 675.38333333333 |
| Monthly Target 4 | 692.57 |
| Monthly Target 5 | 710.73 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.40 (-1.68%) | 686.50 | 658.20 - 693.55 | 0.4464 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7615 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.931 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1794 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.778 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0876 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9853 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.5555 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9298 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3455 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1307 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 669.59 |
| 12 day DMA | 669.9 |
| 20 day DMA | 675.08 |
| 35 day DMA | 690.12 |
| 50 day DMA | 698.07 |
| 100 day DMA | 709.45 |
| 150 day DMA | 731.86 |
| 200 day DMA | 730.33 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.96 | 667.74 | 669.73 |
| 12 day EMA | 672.28 | 671.89 | 673.37 |
| 20 day EMA | 677.13 | 677.42 | 678.86 |
| 35 day EMA | 685.67 | 686.33 | 687.66 |
| 50 day EMA | 695.79 | 696.66 | 698 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.59 | 669.53 | 670.73 |
| 12 day SMA | 669.9 | 669.88 | 671.23 |
| 20 day SMA | 675.08 | 675.88 | 677.85 |
| 35 day SMA | 690.12 | 691.72 | 693.37 |
| 50 day SMA | 698.07 | 698.78 | 699.66 |
| 100 day SMA | 709.45 | 710.32 | 711.29 |
| 150 day SMA | 731.86 | 732.46 | 733.13 |
| 200 day SMA | 730.33 | 730.58 | 730.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.