Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 672.48 and 677.98
| Daily Target 1 | 668.17 |
| Daily Target 2 | 671.28 |
| Daily Target 3 | 673.66666666667 |
| Daily Target 4 | 676.78 |
| Daily Target 5 | 679.17 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4137 times | Thu 04 December 2025 | 673.65 (-0.08%) | 674.20 | 670.60 - 680.85 | 0.3943 times | Wed 03 December 2025 | 674.20 (-0.84%) | 679.85 | 671.25 - 681.85 | 0.7204 times | Tue 02 December 2025 | 679.90 (-0.66%) | 683.80 | 679.00 - 685.95 | 1.213 times | Mon 01 December 2025 | 684.40 (-0.23%) | 686.50 | 681.90 - 693.55 | 0.414 times | Fri 28 November 2025 | 685.95 (-0.28%) | 687.00 | 684.05 - 688.30 | 1.3825 times | Thu 27 November 2025 | 687.85 (-0.01%) | 688.75 | 686.15 - 694.40 | 0.4354 times | Wed 26 November 2025 | 687.95 (1.5%) | 677.55 | 677.55 - 690.00 | 2.1858 times | Tue 25 November 2025 | 677.75 (-1.03%) | 684.75 | 675.80 - 686.25 | 0.6413 times | Mon 24 November 2025 | 684.80 (-0.81%) | 690.55 | 680.10 - 693.70 | 2.1997 times | Fri 21 November 2025 | 690.40 (-1.81%) | 699.60 | 689.05 - 700.30 | 2.4097 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 660.98 and 683.98
| Weekly Target 1 | 656.5 |
| Weekly Target 2 | 665.45 |
| Weekly Target 3 | 679.5 |
| Weekly Target 4 | 688.45 |
| Weekly Target 5 | 702.5 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.564 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2234 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.2312 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6907 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8592 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9549 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8521 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.8819 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.8965 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.8462 times | Fri 26 September 2025 | 703.25 (-4.46%) | 735.00 | 702.30 - 736.80 | 0.9819 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 660.98 and 683.98
| Monthly Target 1 | 656.5 |
| Monthly Target 2 | 665.45 |
| Monthly Target 3 | 679.5 |
| Monthly Target 4 | 688.45 |
| Monthly Target 5 | 702.5 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.111 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7882 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9637 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.2208 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.8053 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1258 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0199 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.6101 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9625 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3927 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1704 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 677.31 |
| 12 day DMA | 683.7 |
| 20 day DMA | 693.54 |
| 35 day DMA | 704.52 |
| 50 day DMA | 706.4 |
| 100 day DMA | 719.67 |
| 150 day DMA | 737.14 |
| 200 day DMA | 734.97 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.17 | 678.55 | 681 |
| 12 day EMA | 684.34 | 686.15 | 688.42 |
| 20 day EMA | 690.97 | 692.71 | 694.71 |
| 35 day EMA | 698.31 | 699.72 | 701.25 |
| 50 day EMA | 705.49 | 706.76 | 708.11 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.31 | 679.62 | 682.46 |
| 12 day SMA | 683.7 | 686.15 | 689.42 |
| 20 day SMA | 693.54 | 694.99 | 697.24 |
| 35 day SMA | 704.52 | 705.53 | 706.72 |
| 50 day SMA | 706.4 | 707.63 | 708.87 |
| 100 day SMA | 719.67 | 720.78 | 721.89 |
| 150 day SMA | 737.14 | 737.74 | 738.26 |
| 200 day SMA | 734.97 | 735.46 | 736.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.