Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 719.68 and 733.03
| Daily Target 1 | 715.98 |
| Daily Target 2 | 723.37 |
| Daily Target 3 | 729.33333333333 |
| Daily Target 4 | 736.72 |
| Daily Target 5 | 742.68 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.75 (2.19%) | 732.85 | 721.95 - 735.30 | 0.465 times |
| Wed 09 April 2025 | 715.10 (0.1%) | 712.20 | 707.40 - 720.80 | 0.6978 times |
| Tue 08 April 2025 | 714.40 (0.06%) | 718.40 | 704.95 - 719.70 | 0.4277 times |
| Fri 04 April 2025 | 713.95 (-1.86%) | 739.50 | 709.80 - 739.50 | 1.3905 times |
| Wed 02 April 2025 | 727.45 (0.43%) | 720.30 | 712.00 - 730.50 | 0.9458 times |
| Tue 01 April 2025 | 724.35 (-0.39%) | 727.00 | 716.10 - 734.25 | 0.4655 times |
| Fri 28 March 2025 | 727.20 (3.26%) | 719.00 | 718.00 - 734.00 | 2.7435 times |
| Wed 26 March 2025 | 704.25 (-1.79%) | 718.30 | 701.50 - 721.55 | 0.7649 times |
| Tue 25 March 2025 | 717.05 (-1.36%) | 734.95 | 714.20 - 735.00 | 1.6014 times |
| Mon 24 March 2025 | 726.95 (0.69%) | 730.95 | 722.55 - 735.95 | 0.498 times |
| Fri 21 March 2025 | 721.95 (1.02%) | 718.10 | 714.55 - 725.30 | 0.8592 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 717.85 and 748.2
| Weekly Target 1 | 693.32 |
| Weekly Target 2 | 712.03 |
| Weekly Target 3 | 723.66666666667 |
| Weekly Target 4 | 742.38 |
| Weekly Target 5 | 754.02 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.75 (2.35%) | 718.40 | 704.95 - 735.30 | 0.3955 times |
| Fri 04 April 2025 | 713.95 (-1.82%) | 727.00 | 709.80 - 739.50 | 0.6966 times |
| Fri 28 March 2025 | 727.20 (0.73%) | 730.95 | 701.50 - 735.95 | 1.3943 times |
| Fri 21 March 2025 | 721.95 (4.74%) | 690.00 | 687.00 - 726.25 | 1.0592 times |
| Thu 13 March 2025 | 689.25 (-1.61%) | 704.85 | 676.00 - 708.20 | 0.7183 times |
| Fri 07 March 2025 | 700.50 (4.39%) | 674.95 | 655.70 - 711.50 | 1.6686 times |
| Fri 28 February 2025 | 671.05 (-8.16%) | 724.05 | 662.00 - 728.00 | 1.1053 times |
| Fri 21 February 2025 | 730.65 (-0.25%) | 728.80 | 709.40 - 743.65 | 0.7327 times |
| Fri 14 February 2025 | 732.45 (-5.39%) | 772.75 | 721.75 - 787.50 | 1.6857 times |
| Fri 07 February 2025 | 774.20 (-5.82%) | 789.80 | 758.80 - 797.50 | 0.5438 times |
| Fri 31 January 2025 | 822.00 (4.44%) | 784.80 | 736.25 - 824.95 | 1.6061 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 717.85 and 752.4
| Monthly Target 1 | 690.52 |
| Monthly Target 2 | 710.63 |
| Monthly Target 3 | 725.06666666667 |
| Monthly Target 4 | 745.18 |
| Monthly Target 5 | 759.62 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.75 (0.49%) | 727.00 | 704.95 - 739.50 | 0.2003 times |
| Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 0.8876 times |
| Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.7459 times |
| Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 1.1134 times |
| Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.7334 times |
| Fri 29 November 2024 | 816.00 (-0.65%) | 830.00 | 783.10 - 862.90 | 0.8941 times |
| Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 1.3654 times |
| Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.6908 times |
| Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 1.019 times |
| Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 1.3502 times |
| Fri 28 June 2024 | 989.10 (-3.19%) | 1071.70 | 843.45 - 1084.75 | 2.4736 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 720.33 |
| 12 day DMA | 719.84 |
| 20 day DMA | 711.03 |
| 35 day DMA | 710.91 |
| 50 day DMA | 730.29 |
| 100 day DMA | 765.49 |
| 150 day DMA | 805.98 |
| 200 day DMA | 849 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.54 | 716.93 | 717.85 |
| 12 day EMA | 717.9 | 715.57 | 715.66 |
| 20 day EMA | 716.59 | 715.1 | 715.1 |
| 35 day EMA | 724.97 | 724.63 | 725.19 |
| 50 day EMA | 733.17 | 733.27 | 734.01 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.33 | 719.05 | 721.47 |
| 12 day SMA | 719.84 | 718.73 | 717.97 |
| 20 day SMA | 711.03 | 709.63 | 708.64 |
| 35 day SMA | 710.91 | 711.73 | 712.76 |
| 50 day SMA | 730.29 | 731.09 | 732.43 |
| 100 day SMA | 765.49 | 766.5 | 767.79 |
| 150 day SMA | 805.98 | 807.29 | 808.72 |
| 200 day SMA | 849 | 850.43 | 851.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.