Login or Join
HomepageNiesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 10.82 and 12.96
| Daily Target 1 | 9.04 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.32 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.89 (9.99%) | 11.50 | 9.75 - 11.89 | 0.5185 times | Fri 27 December 2024 | 10.81 (-9.39%) | 12.80 | 10.74 - 12.85 | 0.5001 times | Thu 26 December 2024 | 11.93 (-9.62%) | 14.44 | 11.88 - 14.44 | 0.4128 times | Tue 24 December 2024 | 13.20 (-9.96%) | 13.26 | 13.20 - 15.83 | 0.8113 times | Mon 23 December 2024 | 14.66 (-5.48%) | 16.79 | 13.96 - 16.79 | 1.1111 times | Fri 20 December 2024 | 15.51 (-9.98%) | 18.50 | 15.51 - 18.50 | 2.8954 times | Thu 19 December 2024 | 17.23 (-9.98%) | 19.14 | 17.23 - 20.85 | 0.8075 times | Wed 18 December 2024 | 19.14 (-5.81%) | 22.35 | 18.29 - 22.35 | 2.885 times | Tue 17 December 2024 | 20.32 (-9.97%) | 20.32 | 20.32 - 20.32 | 0.0494 times | Mon 16 December 2024 | 22.57 (-9.97%) | 22.57 | 22.57 - 22.57 | 0.0089 times | Fri 13 December 2024 | 25.07 (-9.98%) | 25.07 | 25.07 - 25.07 | 0.0255 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 10.82 and 12.96
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.89 (9.99%) | 11.50 | 9.75 - 11.89 | 0.1847 times | Fri 27 December 2024 | 10.81 (-30.3%) | 16.79 | 10.74 - 16.79 | 1.0102 times | Fri 20 December 2024 | 15.51 (-38.13%) | 22.57 | 15.51 - 22.57 | 2.368 times | Fri 13 December 2024 | 25.07 (-40.9%) | 38.18 | 25.07 - 38.18 | 0.0739 times | Fri 06 December 2024 | 42.42 (-11.79%) | 52.89 | 42.42 - 63.98 | 0.1352 times | Fri 29 November 2024 | 48.09 (60.94%) | 32.86 | 31.08 - 48.09 | 1.2878 times | Fri 22 November 2024 | 29.88 (8.03%) | 30.42 | 24.17 - 30.82 | 2.3361 times | Thu 14 November 2024 | 27.66 (43.84%) | 19.36 | 17.62 - 27.66 | 0.7351 times | Fri 08 November 2024 | 19.23 (48.95%) | 14.18 | 13.88 - 19.23 | 0.8635 times | Fri 01 November 2024 | 12.91 (20.54%) | 11.78 | 10.50 - 14.24 | 1.0056 times | Fri 25 October 2024 | 10.71 (57.96%) | 7.45 | 6.80 - 10.71 | 0.7271 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are -16.3 and 37.94
| Monthly Target 1 | -25.69 |
| Monthly Target 2 | -6.9 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.89 (-75.28%) | 52.89 | 9.75 - 63.98 | 2.2738 times | Fri 29 November 2024 | 48.09 (293.54%) | 12.99 | 11.28 - 48.09 | 3.1863 times | Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 1.8855 times | Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.3073 times | Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 0.8983 times | Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.483 times | Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.2102 times | Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 0.734 times | Tue 23 April 2024 | 2.16 (-22.58%) | 2.55 | 2.16 - 2.55 | 0.0142 times | Thu 21 March 2024 | 2.79 (16.25%) | 2.40 | 2.20 - 2.79 | 0.0073 times | Thu 22 February 2024 | 2.40 (-9.43%) | 2.46 | 2.20 - 2.57 | 0.4807 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 17.52 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.91 |
| 50 day DMA | 23.54 |
| 100 day DMA | 13.69 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.5 | 14.84 |
| 12 day EMA | 18.16 | 19.3 | 20.84 |
| 20 day EMA | 21.9 | 22.95 | 24.23 |
| 35 day EMA | 22.01 | 22.61 | 23.3 |
| 50 day EMA | 20.9 | 21.27 | 21.7 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 13.22 | 14.51 |
| 12 day SMA | 17.52 | 19.1 | 21.07 |
| 20 day SMA | 28.33 | 30.14 | 31.79 |
| 35 day SMA | 28.91 | 29.03 | 29.16 |
| 50 day SMA | 23.54 | 23.42 | 23.3 |
| 100 day SMA | 13.69 | 13.59 | 13.5 |
| 150 day SMA | 9.8 | 9.74 | 9.68 |
| 200 day SMA | 8.01 | 7.96 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.