Login or Join
HomepageNiesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 24.05 and 26.3
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 28.03 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25.59 (-6.91%) | 27.00 | 24.75 - 27.00 | 1.1386 times |
| Mon 24 March 2025 | 27.49 (3.81%) | 28.33 | 27.48 - 28.49 | 0.5317 times |
| Fri 21 March 2025 | 26.48 (4.58%) | 24.55 | 24.26 - 27.00 | 1.558 times |
| Thu 20 March 2025 | 25.32 (0.64%) | 27.04 | 24.05 - 27.04 | 0.5861 times |
| Wed 19 March 2025 | 25.16 (-9.53%) | 29.89 | 25.03 - 29.89 | 1.3183 times |
| Tue 18 March 2025 | 27.81 (-8.91%) | 33.45 | 27.60 - 33.45 | 0.5468 times |
| Mon 17 March 2025 | 30.53 (-0.13%) | 33.62 | 28.25 - 33.62 | 0.8595 times |
| Thu 13 March 2025 | 30.57 (3.1%) | 31.87 | 27.61 - 32.45 | 1.2825 times |
| Wed 12 March 2025 | 29.65 (2.24%) | 31.30 | 26.25 - 31.60 | 1.4242 times |
| Tue 11 March 2025 | 29.00 (5.69%) | 30.18 | 25.30 - 30.18 | 0.7543 times |
| Mon 10 March 2025 | 27.44 (9.98%) | 27.15 | 22.51 - 27.44 | 2.3567 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 23.3 and 27.04
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25.59 (-3.36%) | 28.33 | 24.75 - 28.49 | 0.3404 times |
| Fri 21 March 2025 | 26.48 (-13.38%) | 33.62 | 24.05 - 33.62 | 0.9922 times |
| Thu 13 March 2025 | 30.57 (22.53%) | 27.15 | 22.51 - 32.45 | 1.1856 times |
| Fri 07 March 2025 | 24.95 (45.65%) | 15.55 | 15.55 - 25.34 | 1.1254 times |
| Fri 28 February 2025 | 17.13 (8.14%) | 16.94 | 15.98 - 20.39 | 0.7793 times |
| Fri 21 February 2025 | 15.84 (-18.05%) | 21.26 | 15.01 - 22.53 | 1.6762 times |
| Fri 14 February 2025 | 19.33 (7.33%) | 19.81 | 16.43 - 20.50 | 0.1135 times |
| Fri 07 February 2025 | 18.01 (21.69%) | 17.27 | 14.55 - 19.63 | 1.6208 times |
| Fri 31 January 2025 | 14.80 (1.23%) | 14.50 | 12.25 - 14.80 | 0.6786 times |
| Fri 24 January 2025 | 14.62 (11.86%) | 14.34 | 13.86 - 17.50 | 1.4881 times |
| Fri 17 January 2025 | 13.07 (7.93%) | 13.14 | 10.34 - 13.79 | 1.9386 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 20.57 and 38.64
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25.59 (49.39%) | 15.55 | 15.55 - 33.62 | 0.5019 times |
| Fri 28 February 2025 | 17.13 (15.74%) | 17.27 | 14.55 - 22.53 | 0.5771 times |
| Fri 31 January 2025 | 14.80 (13.24%) | 14.34 | 10.34 - 18.85 | 1.3991 times |
| Tue 31 December 2024 | 13.07 (-72.82%) | 52.89 | 9.75 - 63.98 | 1.8944 times |
| Fri 29 November 2024 | 48.09 (293.54%) | 12.99 | 11.28 - 48.09 | 2.5723 times |
| Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 1.5222 times |
| Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.2481 times |
| Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 0.7252 times |
| Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.3899 times |
| Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.1697 times |
| Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 0.5925 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.5 |
| 20 day DMA | 24.08 |
| 35 day DMA | 21.4 |
| 50 day DMA | 19.09 |
| 100 day DMA | 21.75 |
| 150 day DMA | 16.18 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.92 | 26.64 |
| 12 day EMA | 25.97 | 26.04 | 25.78 |
| 20 day EMA | 24.53 | 24.42 | 24.1 |
| 35 day EMA | 22.01 | 21.8 | 21.47 |
| 50 day EMA | 19.29 | 19.03 | 18.69 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.45 | 27.06 |
| 12 day SMA | 27.5 | 27.29 | 26.74 |
| 20 day SMA | 24.08 | 23.6 | 23.04 |
| 35 day SMA | 21.4 | 21.09 | 20.69 |
| 50 day SMA | 19.09 | 18.82 | 18.49 |
| 100 day SMA | 21.75 | 21.62 | 21.47 |
| 150 day SMA | 16.18 | 16.03 | 15.86 |
| 200 day SMA | 12.65 | 12.53 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.