Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspe

Strong Daily Stock price targets for Niesspe 542837 are 2.16 and 2.16

Daily Target 12.16
Daily Target 22.16
Daily Target 32.16
Daily Target 42.16
Daily Target 52.16

Daily price and volume Niesspe

Date Closing Open Range Volume
Tue 23 April 2024 2.16 (-10%) 2.16 2.16 - 2.16 0.1285 times
Fri 19 April 2024 2.40 (-4.76%) 2.32 2.32 - 2.40 2.0566 times
Fri 12 April 2024 2.52 (-9.68%) 2.55 2.52 - 2.55 5.1414 times
Thu 21 March 2024 2.79 (3.33%) 2.79 2.79 - 2.79 0.0129 times
Wed 20 March 2024 2.70 (2.66%) 2.70 2.70 - 2.70 0.0129 times
Mon 18 March 2024 2.63 (4.37%) 2.65 2.63 - 2.65 0.6684 times
Fri 15 March 2024 2.52 (5%) 2.20 2.20 - 2.55 0.6812 times
Thu 14 March 2024 2.40 (-1.64%) 2.40 2.40 - 2.40 0.2314 times
Tue 12 March 2024 2.44 (0%) 2.53 2.44 - 2.53 0.3985 times
Mon 11 March 2024 2.44 (0%) 2.30 2.30 - 2.44 0.6684 times
Thu 07 March 2024 2.44 (6.09%) 2.48 2.44 - 2.48 0.3985 times

Daily chart Niesspe

Weekly price and charts Niesspe

Strong weekly Stock price targets for Niesspe 542837 are 2.16 and 2.16

Weekly Target 12.16
Weekly Target 22.16
Weekly Target 32.16
Weekly Target 42.16
Weekly Target 52.16

Weekly price and volumes for Niesspe

Date Closing Open Range Volume
Tue 23 April 2024 2.16 (-10%) 2.16 2.16 - 2.16 0.0044 times
Fri 19 April 2024 2.40 (-4.76%) 2.32 2.32 - 2.40 0.0705 times
Fri 12 April 2024 2.52 (0%) 2.65 2.52 - 2.79 0.1999 times
Fri 15 March 2024 2.52 (3.28%) 2.30 2.20 - 2.55 0.0678 times
Thu 07 March 2024 2.44 (1.67%) 2.40 2.21 - 2.48 0.0383 times
Thu 22 February 2024 2.40 (8.11%) 2.25 2.21 - 2.40 0.8751 times
Fri 16 February 2024 2.22 (-6.72%) 2.38 2.20 - 2.46 0.4915 times
Fri 09 February 2024 2.38 (-5.56%) 2.31 2.20 - 2.57 3.0384 times
Fri 02 February 2024 2.52 (0.8%) 2.70 2.21 - 2.70 4.7243 times
Thu 25 January 2024 2.50 (-5.66%) 2.65 2.45 - 2.80 0.4897 times
Fri 19 January 2024 2.65 (2.71%) 2.33 2.31 - 2.70 5.381 times

weekly chart Niesspe

Monthly price and charts Niesspe

Strong monthly Stock price targets for Niesspe 542837 are 1.97 and 2.36

Monthly Target 11.9
Monthly Target 22.03
Monthly Target 32.29
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Niesspe

Date Closing Open Range Volume
Tue 23 April 2024 2.16 (-22.58%) 2.55 2.16 - 2.55 0.0575 times
Thu 21 March 2024 2.79 (16.25%) 2.40 2.20 - 2.79 0.0298 times
Thu 22 February 2024 2.40 (-9.43%) 2.46 2.20 - 2.57 1.9498 times
Wed 31 January 2024 2.65 (1.92%) 2.43 2.31 - 2.80 2.8456 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 2.20 - 3.00 0.8588 times
Thu 23 November 2023 2.65 (2.71%) 2.58 2.55 - 3.15 0.3043 times
Tue 31 October 2023 2.58 (13.16%) 2.28 2.28 - 3.10 1.3023 times
Thu 28 September 2023 2.28 (-24%) 2.70 2.12 - 2.86 1.7223 times
Wed 30 August 2023 3.00 (19.52%) 2.26 2.26 - 3.02 0.7869 times
Mon 31 July 2023 2.51 (-18.51%) 3.08 2.51 - 3.37 0.1425 times
Fri 30 June 2023 3.08 (1.99%) 3.32 2.70 - 3.32 0.2218 times

monthly chart Niesspe

DMA SMA EMA moving averages of Niesspe 542837

DMA (daily moving average) of Niesspe 542837

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.48
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.47
100 day DMA 2.57
150 day DMA 2.94
200 day DMA 3.26

EMA (exponential moving average) of Niesspe 542837

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.532.6
12 day EMA2.462.512.53
20 day EMA2.442.472.48
35 day EMA2.462.482.48
50 day EMA2.482.492.49

SMA (simple moving average) of Niesspe 542837

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.612.63
12 day SMA2.482.52.5
20 day SMA2.422.432.43
35 day SMA2.442.462.46
50 day SMA2.472.482.49
100 day SMA2.572.582.58
150 day SMA2.942.962.98
200 day SMA3.263.293.32
Back to top | Use Dark Theme