Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspd

Strong Daily Stock price targets for Niehspd 542839 are 0.66 and 0.78

Daily Target 10.63
Daily Target 20.68
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.87

Daily price and volume Niehspd

Date Closing Open Range Volume
Fri 26 April 2024 0.72 (-5.26%) 0.78 0.71 - 0.83 0.694 times
Thu 25 April 2024 0.76 (-3.8%) 0.76 0.74 - 0.76 1.2316 times
Wed 24 April 2024 0.79 (3.95%) 0.80 0.75 - 0.82 1.5916 times
Tue 23 April 2024 0.76 (5.56%) 0.74 0.72 - 0.79 1.2944 times
Mon 22 April 2024 0.72 (-2.7%) 0.74 0.68 - 0.74 0.6506 times
Fri 19 April 2024 0.74 (-2.63%) 0.79 0.74 - 0.79 0.0073 times
Thu 18 April 2024 0.76 (8.57%) 0.70 0.70 - 0.76 1.2493 times
Tue 16 April 2024 0.70 (-4.11%) 0.73 0.66 - 0.73 1.2936 times
Mon 15 April 2024 0.73 (-5.19%) 0.79 0.71 - 0.79 1.5917 times
Fri 12 April 2024 0.77 (-1.28%) 0.75 0.75 - 0.80 0.396 times
Wed 10 April 2024 0.78 (5.41%) 0.79 0.73 - 0.79 0.8286 times

Daily chart Niehspd

Weekly price and charts Niehspd

Strong weekly Stock price targets for Niehspd 542839 are 0.63 and 0.78

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.74333333333333
Weekly Target 40.81
Weekly Target 50.89

Weekly price and volumes for Niehspd

Date Closing Open Range Volume
Fri 26 April 2024 0.72 (-2.7%) 0.74 0.68 - 0.83 1.5259 times
Fri 19 April 2024 0.74 (-3.9%) 0.79 0.66 - 0.79 1.157 times
Fri 12 April 2024 0.77 (-4.94%) 0.83 0.73 - 0.87 1.7744 times
Fri 05 April 2024 0.81 (5.19%) 0.77 0.76 - 0.83 0.5994 times
Thu 28 March 2024 0.77 (-2.53%) 0.75 0.72 - 0.85 0.5953 times
Fri 22 March 2024 0.79 (-2.47%) 0.81 0.75 - 0.90 0.4381 times
Fri 15 March 2024 0.81 (-5.81%) 0.88 0.75 - 0.88 0.9119 times
Thu 07 March 2024 0.86 (-4.44%) 0.94 0.79 - 0.94 0.9272 times
Sat 02 March 2024 0.90 (1.12%) 0.89 0.80 - 0.90 0.8142 times
Fri 23 February 2024 0.89 (-1.11%) 0.98 0.80 - 0.98 1.2567 times
Fri 16 February 2024 0.90 (2.27%) 0.87 0.80 - 0.96 0.7705 times

weekly chart Niehspd

Monthly price and charts Niehspd

Strong monthly Stock price targets for Niehspd 542839 are 0.59 and 0.8

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.75
Monthly Target 40.84
Monthly Target 50.96

Monthly price and volumes Niehspd

Date Closing Open Range Volume
Fri 26 April 2024 0.72 (-6.49%) 0.77 0.66 - 0.87 1.1333 times
Thu 28 March 2024 0.77 (-8.33%) 0.89 0.72 - 0.94 0.69 times
Thu 29 February 2024 0.84 (-3.45%) 0.88 0.80 - 0.98 1.0037 times
Wed 31 January 2024 0.87 (14.47%) 0.82 0.73 - 0.94 1.7842 times
Fri 29 December 2023 0.76 (-3.8%) 0.74 0.72 - 0.92 0.9521 times
Thu 30 November 2023 0.79 (-11.24%) 0.89 0.72 - 0.95 0.7443 times
Tue 31 October 2023 0.89 (4.71%) 0.90 0.75 - 0.97 0.8447 times
Fri 29 September 2023 0.85 (-1.16%) 0.86 0.79 - 1.00 0.8745 times
Thu 31 August 2023 0.86 (-10.42%) 1.05 0.75 - 1.05 1.378 times
Mon 31 July 2023 0.96 (37.14%) 0.63 0.63 - 1.02 0.5953 times
Fri 30 June 2023 0.70 (-7.89%) 0.76 0.64 - 0.85 0.4604 times

monthly chart Niehspd

DMA SMA EMA moving averages of Niehspd 542839

DMA (daily moving average) of Niehspd 542839

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Niehspd 542839

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.80.80.8
50 day EMA0.830.830.83

SMA (simple moving average) of Niehspd 542839

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.760.76
20 day SMA0.770.770.77
35 day SMA0.790.80.8
50 day SMA0.810.820.82
100 day SMA0.820.820.82
150 day SMA0.830.830.83
200 day SMA0.840.840.84
Back to top | Use Dark Theme