Login or Join
HomepageNiehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspd
Strong Daily Stock price targets for Niehspd 542839 are 3.44 and 4.13
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.7 |
Daily price and volume Niehspd
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.79 (-9.11%) | 4.46 | 3.77 - 4.46 | 0.344 times |
| Mon 24 March 2025 | 4.17 (-3.02%) | 4.60 | 4.04 - 4.60 | 0.5616 times |
| Fri 21 March 2025 | 4.30 (-5.49%) | 4.86 | 4.21 - 4.86 | 1.346 times |
| Thu 20 March 2025 | 4.55 (7.31%) | 4.66 | 4.12 - 4.66 | 1.9767 times |
| Wed 19 March 2025 | 4.24 (9.84%) | 3.95 | 3.76 - 4.24 | 1.5848 times |
| Tue 18 March 2025 | 3.86 (-1.03%) | 3.91 | 3.62 - 4.17 | 1.0168 times |
| Mon 17 March 2025 | 3.90 (-0.51%) | 4.24 | 3.76 - 4.24 | 0.588 times |
| Thu 13 March 2025 | 3.92 (5.66%) | 3.66 | 3.65 - 3.94 | 0.6049 times |
| Wed 12 March 2025 | 3.71 (-3.39%) | 3.85 | 3.50 - 4.00 | 1.0672 times |
| Tue 11 March 2025 | 3.84 (4.35%) | 3.68 | 3.68 - 3.97 | 0.91 times |
| Mon 10 March 2025 | 3.68 (5.14%) | 3.50 | 3.50 - 3.79 | 1.1081 times |
Weekly price and charts Niehspd
Strong weekly Stock price targets for Niehspd 542839 are 3.37 and 4.2
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Niehspd
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.79 (-11.86%) | 4.60 | 3.77 - 4.60 | 0.3102 times |
| Fri 21 March 2025 | 4.30 (9.69%) | 4.24 | 3.62 - 4.86 | 2.2308 times |
| Thu 13 March 2025 | 3.92 (12%) | 3.50 | 3.50 - 4.00 | 1.2641 times |
| Fri 07 March 2025 | 3.50 (20.69%) | 3.08 | 3.00 - 3.58 | 0.8276 times |
| Fri 28 February 2025 | 2.90 (-5.84%) | 3.35 | 2.79 - 3.35 | 0.5151 times |
| Fri 21 February 2025 | 3.08 (1.32%) | 3.29 | 2.71 - 3.31 | 1.1667 times |
| Fri 14 February 2025 | 3.04 (-5.88%) | 3.44 | 2.88 - 3.49 | 0.6071 times |
| Fri 07 February 2025 | 3.23 (-11.75%) | 3.94 | 3.06 - 3.94 | 1.3444 times |
| Fri 31 January 2025 | 3.66 (11.25%) | 3.47 | 2.93 - 3.66 | 0.8269 times |
| Fri 24 January 2025 | 3.29 (-7.58%) | 3.56 | 3.21 - 3.89 | 0.9069 times |
| Fri 17 January 2025 | 3.56 (1.42%) | 3.51 | 2.95 - 3.75 | 1.0417 times |
Monthly price and charts Niehspd
Strong monthly Stock price targets for Niehspd 542839 are 3.4 and 5.26
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Niehspd
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.79 (30.69%) | 3.08 | 3.00 - 4.86 | 0.7396 times |
| Fri 28 February 2025 | 2.90 (-20.77%) | 3.94 | 2.71 - 3.94 | 0.5801 times |
| Fri 31 January 2025 | 3.66 (-6.63%) | 4.25 | 2.79 - 4.48 | 1.0862 times |
| Tue 31 December 2024 | 3.92 (-64.91%) | 12.28 | 3.56 - 14.85 | 2.4094 times |
| Fri 29 November 2024 | 11.17 (497.33%) | 2.05 | 2.05 - 11.17 | 1.1389 times |
| Thu 31 October 2024 | 1.87 (163.38%) | 0.77 | 0.74 - 1.87 | 1.7841 times |
| Mon 30 September 2024 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.80 | 0.5244 times |
| Fri 30 August 2024 | 0.74 (7.25%) | 0.69 | 0.61 - 0.83 | 0.7367 times |
| Wed 31 July 2024 | 0.69 (-8%) | 0.75 | 0.61 - 0.81 | 0.5799 times |
| Fri 28 June 2024 | 0.75 (-3.85%) | 0.83 | 0.67 - 0.84 | 0.4206 times |
| Fri 31 May 2024 | 0.78 (4%) | 0.81 | 0.68 - 0.89 | 0.3004 times |
Indicator Analysis of Niehspd
Please login to view indicator analysis. or View indicator analysis of Niehspd 542839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspd 542839
DMA (daily moving average) of Niehspd 542839
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Niehspd 542839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.19 | 4.2 |
| 12 day EMA | 3.92 | 3.94 | 3.9 |
| 20 day EMA | 3.75 | 3.75 | 3.71 |
| 35 day EMA | 3.6 | 3.59 | 3.56 |
| 50 day EMA | 3.5 | 3.49 | 3.46 |
SMA (simple moving average) of Niehspd 542839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.17 |
| 12 day SMA | 3.96 | 3.91 | 3.84 |
| 20 day SMA | 3.61 | 3.58 | 3.51 |
| 35 day SMA | 3.44 | 3.44 | 3.41 |
| 50 day SMA | 3.43 | 3.43 | 3.41 |
| 100 day SMA | 4.55 | 4.52 | 4.5 |
| 150 day SMA | 3.31 | 3.29 | 3.27 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.