Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspe

Strong Daily Stock price targets for Niehspe 542841 are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Niehspe

Date Closing Open Range Volume
Mon 25 November 2024 10.01 (10%) 10.01 10.01 - 10.01 0.417 times
Fri 22 November 2024 9.10 (9.9%) 9.10 9.10 - 9.10 0.1064 times
Thu 21 November 2024 8.28 (9.96%) 8.28 8.28 - 8.28 0.2631 times
Tue 19 November 2024 7.53 (9.93%) 7.53 7.53 - 7.53 2.0029 times
Mon 18 November 2024 6.85 (9.95%) 6.85 6.85 - 6.85 0.3948 times
Thu 14 November 2024 6.23 (9.88%) 6.23 5.95 - 6.23 0.8931 times
Wed 13 November 2024 5.67 (9.88%) 5.67 4.72 - 5.67 1.6271 times
Tue 12 November 2024 5.16 (9.55%) 5.18 4.71 - 5.18 2.5958 times
Mon 11 November 2024 4.71 (9.79%) 4.70 4.70 - 4.71 1.0563 times
Fri 08 November 2024 4.29 (10%) 4.29 4.29 - 4.29 0.6434 times
Thu 07 November 2024 3.90 (9.86%) 3.89 3.52 - 3.90 1.6274 times

Daily chart Niehspe

Weekly price and charts Niehspe

Strong weekly Stock price targets for Niehspe 542841 are 10.01 and 10.01

Weekly Target 110.01
Weekly Target 210.01
Weekly Target 310.01
Weekly Target 410.01
Weekly Target 510.01

Weekly price and volumes for Niehspe

Date Closing Open Range Volume
Mon 25 November 2024 10.01 (10%) 10.01 10.01 - 10.01 0.074 times
Fri 22 November 2024 9.10 (46.07%) 6.85 6.85 - 9.10 0.4912 times
Thu 14 November 2024 6.23 (45.22%) 4.70 4.70 - 6.23 1.0956 times
Fri 08 November 2024 4.29 (60.07%) 2.90 2.90 - 4.29 2.4006 times
Fri 01 November 2024 2.68 (6.77%) 2.76 2.04 - 2.89 1.4819 times
Fri 25 October 2024 2.51 (26.13%) 2.18 1.80 - 2.57 1.3959 times
Fri 18 October 2024 1.99 (50.76%) 1.38 1.38 - 1.99 1.5894 times
Fri 11 October 2024 1.32 (14.78%) 1.25 1.14 - 1.40 1.2005 times
Thu 03 October 2024 1.15 (-2.54%) 1.18 0.97 - 1.25 0.08 times
Fri 27 September 2024 1.18 (-7.81%) 1.16 1.07 - 1.28 0.191 times
Fri 20 September 2024 1.28 (18.52%) 1.18 1.07 - 1.29 0.0593 times

weekly chart Niehspe

Monthly price and charts Niehspe

Strong monthly Stock price targets for Niehspe 542841 are 6.27 and 13.76

Monthly Target 10.02
Monthly Target 25.02
Monthly Target 37.5133333333333
Monthly Target 412.51
Monthly Target 515

Monthly price and volumes Niehspe

Date Closing Open Range Volume
Mon 25 November 2024 10.01 (310.25%) 2.56 2.52 - 10.01 2.8957 times
Thu 31 October 2024 2.44 (128.04%) 0.98 0.97 - 2.89 2.9112 times
Mon 30 September 2024 1.07 (-10.83%) 1.32 1.07 - 1.38 0.4609 times
Fri 30 August 2024 1.20 (-25.93%) 1.61 0.81 - 2.45 2.7832 times
Wed 31 July 2024 1.62 (31.71%) 1.35 1.22 - 1.75 0.2421 times
Thu 27 June 2024 1.23 (-10.87%) 1.38 1.18 - 1.53 0.4236 times
Fri 31 May 2024 1.38 (-15.34%) 1.63 1.38 - 2.00 0.0881 times
Tue 30 April 2024 1.63 (18.12%) 1.38 1.28 - 1.66 0.0395 times
Thu 28 March 2024 1.38 (-35.81%) 2.18 1.38 - 2.18 0.055 times
Thu 29 February 2024 2.15 (1.42%) 2.10 1.90 - 2.30 0.1006 times
Wed 31 January 2024 2.12 (-2.75%) 2.01 1.97 - 2.42 0.2316 times

monthly chart Niehspe

DMA SMA EMA moving averages of Niehspe 542841

DMA (daily moving average) of Niehspe 542841

DMA period DMA value
5 day DMA 8.35
12 day DMA 6.27
20 day DMA 4.82
35 day DMA 3.47
50 day DMA 2.79
100 day DMA 2.1
150 day DMA 1.9
200 day DMA 1.92

EMA (exponential moving average) of Niehspe 542841

EMA period EMA current EMA prev EMA prev2
5 day EMA8.487.717.01
12 day EMA6.746.155.61
20 day EMA5.545.074.65
35 day EMA4.263.923.62
50 day EMA3.242.962.71

SMA (simple moving average) of Niehspe 542841

SMA period SMA current SMA prev SMA prev2
5 day SMA8.357.66.91
12 day SMA6.275.715.2
20 day SMA4.824.434.09
35 day SMA3.473.222.99
50 day SMA2.792.612.46
100 day SMA2.12.011.94
150 day SMA1.91.851.8
200 day SMA1.921.881.85
Back to top | Use Dark Theme