Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspe

Strong Daily Stock price targets for Niehspe 542841 are 1.43 and 1.43

Daily Target 11.43
Daily Target 21.43
Daily Target 31.43
Daily Target 41.43
Daily Target 51.43

Daily price and volume Niehspe

Date Closing Open Range Volume
Thu 18 April 2024 1.43 (0%) 1.43 1.43 - 1.43 0.0023 times
Wed 10 April 2024 1.43 (-0.69%) 1.43 1.43 - 1.43 0.1141 times
Tue 09 April 2024 1.44 (5.88%) 1.44 1.44 - 1.44 0.7053 times
Mon 08 April 2024 1.36 (0%) 1.36 1.36 - 1.36 2.3511 times
Fri 05 April 2024 1.36 (0%) 1.36 1.36 - 1.36 0.2283 times
Thu 04 April 2024 1.36 (0%) 1.36 1.36 - 1.36 0.7099 times
Wed 03 April 2024 1.36 (-0.73%) 1.36 1.36 - 1.36 0.2511 times
Tue 02 April 2024 1.37 (-0.72%) 1.39 1.28 - 1.39 1.0066 times
Mon 01 April 2024 1.38 (0%) 1.38 1.38 - 1.38 0.0662 times
Thu 28 March 2024 1.38 (0%) 1.38 1.38 - 1.38 4.5652 times
Wed 27 March 2024 1.38 (-8%) 1.60 1.38 - 1.60 0.7418 times

Daily chart Niehspe

Weekly price and charts Niehspe

Strong weekly Stock price targets for Niehspe 542841 are 1.4 and 1.48

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.41
Weekly Target 41.46
Weekly Target 51.49

Weekly price and volumes for Niehspe

Date Closing Open Range Volume
Thu 18 April 2024 1.43 (5.15%) 1.36 1.36 - 1.44 0.3902 times
Fri 05 April 2024 1.36 (-1.45%) 1.38 1.28 - 1.39 0.2782 times
Thu 28 March 2024 1.38 (-4.83%) 1.49 1.38 - 1.60 0.7296 times
Fri 22 March 2024 1.45 (-8.23%) 1.64 1.40 - 1.64 0.4295 times
Fri 15 March 2024 1.58 (0%) 1.58 1.40 - 1.66 1.1343 times
Thu 07 March 2024 1.58 (-21%) 1.85 1.58 - 1.88 0.8955 times
Fri 01 March 2024 2.00 (-4.76%) 2.10 2.00 - 2.20 0.5797 times
Fri 23 February 2024 2.10 (7.69%) 1.94 1.90 - 2.19 1.5285 times
Fri 16 February 2024 1.95 (-11.36%) 2.05 1.95 - 2.25 2.8806 times
Fri 09 February 2024 2.20 (-2.22%) 2.11 2.05 - 2.30 1.154 times
Fri 02 February 2024 2.25 (-3.43%) 2.20 2.05 - 2.31 3.1945 times

weekly chart Niehspe

Monthly price and charts Niehspe

Strong monthly Stock price targets for Niehspe 542841 are 1.36 and 1.52

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.3833333333333
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Niehspe

Date Closing Open Range Volume
Thu 18 April 2024 1.43 (3.62%) 1.38 1.28 - 1.44 0.0769 times
Thu 28 March 2024 1.38 (-35.81%) 2.18 1.38 - 2.18 0.3981 times
Thu 29 February 2024 2.15 (1.42%) 2.10 1.90 - 2.30 0.7283 times
Wed 31 January 2024 2.12 (-2.75%) 2.01 1.97 - 2.42 1.6761 times
Fri 29 December 2023 2.18 (14.74%) 1.90 1.71 - 2.65 2.6677 times
Thu 30 November 2023 1.90 (17.28%) 1.62 1.20 - 1.90 1.167 times
Tue 31 October 2023 1.62 (-1.82%) 1.55 1.44 - 1.95 0.6684 times
Thu 28 September 2023 1.65 (0%) 1.81 1.28 - 2.18 1.2234 times
Thu 31 August 2023 1.65 (75.53%) 0.85 0.70 - 1.65 0.9873 times
Thu 27 July 2023 0.94 (25.33%) 0.75 0.68 - 1.00 0.4068 times
Fri 30 June 2023 0.75 (-31.82%) 0.99 0.68 - 0.99 0.2778 times

monthly chart Niehspe

DMA SMA EMA moving averages of Niehspe 542841

DMA (daily moving average) of Niehspe 542841

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.43
35 day DMA 1.64
50 day DMA 1.8
100 day DMA 1.92
150 day DMA 1.81
200 day DMA 1.57

EMA (exponential moving average) of Niehspe 542841

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.39
12 day EMA1.411.411.41
20 day EMA1.481.481.49
35 day EMA1.641.651.66
50 day EMA1.81.811.83

SMA (simple moving average) of Niehspe 542841

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.38
12 day SMA1.41.41.4
20 day SMA1.431.431.43
35 day SMA1.641.661.68
50 day SMA1.81.821.84
100 day SMA1.921.911.91
150 day SMA1.811.811.8
200 day SMA1.571.571.57
Back to top | Use Dark Theme