Login or Join
HomepageNiehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspe
Strong Daily Stock price targets for Niehspe 542841 are 8.61 and 8.64
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.66 |
Daily price and volume Niehspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.62 (-9.93%) | 8.65 | 8.62 - 8.65 | 0.0938 times |
| Mon 24 March 2025 | 9.57 (-9.97%) | 9.61 | 9.57 - 9.61 | 0.1788 times |
| Fri 21 March 2025 | 10.63 (-9.99%) | 10.63 | 10.63 - 10.63 | 0.1431 times |
| Thu 20 March 2025 | 11.81 (-9.98%) | 14.43 | 11.81 - 14.43 | 1.0131 times |
| Wed 19 March 2025 | 13.12 (9.97%) | 13.12 | 13.11 - 13.12 | 1.5264 times |
| Tue 18 March 2025 | 11.93 (9.95%) | 11.85 | 11.80 - 11.93 | 0.2427 times |
| Mon 17 March 2025 | 10.85 (9.93%) | 10.85 | 9.87 - 10.85 | 0.3887 times |
| Thu 13 March 2025 | 9.87 (9.91%) | 9.00 | 9.00 - 9.87 | 1.2198 times |
| Wed 12 March 2025 | 8.98 (6.27%) | 9.28 | 7.75 - 9.29 | 1.9834 times |
| Tue 11 March 2025 | 8.45 (7.51%) | 8.64 | 7.08 - 8.64 | 3.21 times |
| Mon 10 March 2025 | 7.86 (9.93%) | 7.86 | 6.61 - 7.86 | 0.2384 times |
Weekly price and charts Niehspe
Strong weekly Stock price targets for Niehspe 542841 are 8.13 and 9.12
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Niehspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.62 (-18.91%) | 9.61 | 8.62 - 9.61 | 0.1908 times |
| Fri 21 March 2025 | 10.63 (7.7%) | 10.85 | 9.87 - 14.43 | 2.3188 times |
| Thu 13 March 2025 | 9.87 (38.04%) | 7.86 | 6.61 - 9.87 | 4.654 times |
| Fri 07 March 2025 | 7.15 (29.06%) | 6.00 | 5.00 - 7.15 | 0.5333 times |
| Fri 28 February 2025 | 5.54 (22.84%) | 4.96 | 4.11 - 5.63 | 0.3874 times |
| Fri 21 February 2025 | 4.51 (-13.6%) | 5.22 | 4.05 - 5.22 | 0.6931 times |
| Fri 14 February 2025 | 5.22 (-1.69%) | 5.31 | 4.85 - 6.05 | 0.4107 times |
| Fri 07 February 2025 | 5.31 (-12.38%) | 7.25 | 4.95 - 7.25 | 0.3193 times |
| Fri 31 January 2025 | 6.06 (-3.19%) | 6.65 | 5.13 - 6.65 | 0.1495 times |
| Fri 24 January 2025 | 6.26 (10.99%) | 5.12 | 5.12 - 6.96 | 0.3432 times |
| Fri 17 January 2025 | 5.64 (-3.42%) | 6.42 | 5.05 - 6.50 | 0.7941 times |
Monthly price and charts Niehspe
Strong monthly Stock price targets for Niehspe 542841 are 6.81 and 16.24
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Niehspe
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.62 (55.6%) | 6.00 | 5.00 - 14.43 | 1.2515 times |
| Fri 28 February 2025 | 5.54 (-8.58%) | 7.25 | 4.05 - 7.25 | 0.2944 times |
| Fri 31 January 2025 | 6.06 (-14.29%) | 7.66 | 5.05 - 8.83 | 0.6916 times |
| Tue 31 December 2024 | 7.07 (-51.74%) | 16.11 | 5.43 - 19.49 | 2.4794 times |
| Fri 29 November 2024 | 14.65 (500.41%) | 2.56 | 2.52 - 14.65 | 1.5991 times |
| Thu 31 October 2024 | 2.44 (128.04%) | 0.98 | 0.97 - 2.89 | 1.5723 times |
| Mon 30 September 2024 | 1.07 (-10.83%) | 1.32 | 1.07 - 1.38 | 0.249 times |
| Fri 30 August 2024 | 1.20 (-25.93%) | 1.61 | 0.81 - 2.45 | 1.5032 times |
| Wed 31 July 2024 | 1.62 (31.71%) | 1.35 | 1.22 - 1.75 | 0.1308 times |
| Thu 27 June 2024 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.53 | 0.2288 times |
| Fri 31 May 2024 | 1.38 (-15.34%) | 1.63 | 1.38 - 2.00 | 0.0476 times |
Indicator Analysis of Niehspe
Please login to view indicator analysis. or View indicator analysis of Niehspe 542841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspe 542841
DMA (daily moving average) of Niehspe 542841
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.9 |
| 20 day DMA | 8.13 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.22 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Niehspe 542841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.61 | 11.13 |
| 12 day EMA | 9.55 | 9.72 | 9.75 |
| 20 day EMA | 8.71 | 8.72 | 8.63 |
| 35 day EMA | 7.82 | 7.77 | 7.66 |
| 50 day EMA | 6.93 | 6.86 | 6.75 |
SMA (simple moving average) of Niehspe 542841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.41 | 11.67 |
| 12 day SMA | 9.9 | 9.73 | 9.44 |
| 20 day SMA | 8.13 | 7.93 | 7.66 |
| 35 day SMA | 6.88 | 6.8 | 6.69 |
| 50 day SMA | 6.6 | 6.54 | 6.45 |
| 100 day SMA | 7.22 | 7.16 | 7.09 |
| 150 day SMA | 5.28 | 5.23 | 5.18 |
| 200 day SMA | 4.34 | 4.3 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.