Login or Join
HomepageNiesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspk
Strong Daily Stock price targets for Niesspk 542842 are 36.91 and 43.09
| Daily Target 1 | 35.88 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 48.24 |
Daily price and volume Niesspk
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0267 times | Thu 28 March 2024 | 41.99 (0%) | 46.18 | 41.99 - 46.18 | 2.0267 times | Thu 07 March 2024 | 41.99 (5.85%) | 35.73 | 35.73 - 43.63 | 0.16 times | Fri 01 March 2024 | 39.67 (0.08%) | 39.67 | 39.67 - 39.67 | 0.2267 times | Mon 26 February 2024 | 39.64 (0.03%) | 39.64 | 39.64 - 39.64 | 0.2667 times | Thu 22 February 2024 | 39.63 (9.99%) | 33.03 | 33.03 - 39.63 | 0.0267 times | Wed 21 February 2024 | 36.03 (-9.99%) | 36.03 | 36.03 - 36.03 | 0.0133 times | Fri 16 February 2024 | 40.03 (-8.82%) | 40.03 | 40.03 - 40.03 | 0.0133 times | Thu 15 February 2024 | 43.90 (-9.71%) | 43.90 | 43.90 - 43.90 | 0.0133 times | Wed 14 February 2024 | 48.62 (-9.96%) | 48.60 | 48.60 - 53.99 | 7.2267 times | Tue 13 February 2024 | 54.00 (-6.88%) | 63.77 | 52.20 - 63.77 | 10.88 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 36.91 and 43.09
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Niesspk
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.2705 times | Thu 07 March 2024 | 41.99 (5.85%) | 35.73 | 35.73 - 43.63 | 0.0211 times | Fri 01 March 2024 | 39.67 (0.1%) | 39.64 | 39.64 - 39.67 | 0.065 times | Thu 22 February 2024 | 39.63 (-1%) | 36.03 | 33.03 - 39.63 | 0.0053 times | Fri 16 February 2024 | 40.03 (-33.27%) | 57.99 | 40.03 - 63.77 | 2.7402 times | Fri 09 February 2024 | 59.99 (19.03%) | 50.40 | 43.00 - 60.00 | 3.5447 times | Fri 02 February 2024 | 50.40 (-25.96%) | 68.06 | 50.32 - 68.06 | 2.2484 times | Thu 25 January 2024 | 68.07 (9.79%) | 61.99 | 61.99 - 68.18 | 0.137 times | Fri 19 January 2024 | 62.00 (-11.31%) | 69.90 | 62.00 - 76.84 | 0.5463 times | Fri 12 January 2024 | 69.91 (-1.01%) | 77.67 | 69.91 - 85.42 | 0.4216 times | Wed 03 January 2024 | 70.62 (-1.01%) | 78.46 | 70.62 - 78.46 | 0.0246 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 36.91 and 43.09
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Niesspk
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0014 times | Thu 28 March 2024 | 41.99 (5.93%) | 39.67 | 35.73 - 46.18 | 0.1247 times | Mon 26 February 2024 | 39.64 (-21.27%) | 50.36 | 33.03 - 63.77 | 2.6207 times | Wed 31 January 2024 | 50.35 (-29.42%) | 78.46 | 50.32 - 85.42 | 1.184 times | Thu 28 December 2023 | 71.34 (-3.91%) | 74.24 | 58.40 - 89.05 | 0.5641 times | Thu 30 November 2023 | 74.24 (29.2%) | 63.20 | 51.41 - 90.69 | 2.5787 times | Wed 25 October 2023 | 57.46 (-23.39%) | 67.50 | 52.50 - 87.99 | 1.3865 times | Fri 29 September 2023 | 75.00 (-13.98%) | 87.19 | 64.00 - 87.19 | 1.2666 times | Mon 21 August 2023 | 87.19 (0%) | 87.19 | 87.19 - 87.19 | 0.0076 times | Mon 31 July 2023 | 87.19 (24.29%) | 76.00 | 74.94 - 101.60 | 0.2659 times | Fri 30 June 2023 | 70.15 (-23.74%) | 91.90 | 43.23 - 91.99 | 3.3136 times |
Indicator Analysis of Niesspk
Please login to view indicator analysis. or View indicator analysis of Niesspk 542842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 43.62 |
| 20 day DMA | 47.52 |
| 35 day DMA | 56.52 |
| 50 day DMA | 60.81 |
| 100 day DMA | 65.39 |
| 150 day DMA | 70.06 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.43 | 41.15 |
| 12 day EMA | 43.89 | 44.6 | 45.08 |
| 20 day EMA | 47.65 | 48.45 | 49.13 |
| 35 day EMA | 52.74 | 53.49 | 54.17 |
| 50 day EMA | 58.4 | 59.15 | 59.85 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.58 | 39.39 |
| 12 day SMA | 43.62 | 45.29 | 46.79 |
| 20 day SMA | 47.52 | 48.63 | 49.93 |
| 35 day SMA | 56.52 | 57.44 | 58.53 |
| 50 day SMA | 60.81 | 61.16 | 61.48 |
| 100 day SMA | 65.39 | 65.73 | 66.14 |
| 150 day SMA | 70.06 | 70.22 | 70.41 |
| 200 day SMA | 80.59 | 80.91 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.