Login or Join
HomepageNiehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspg
Strong Daily Stock price targets for Niehspg 542843 are 9.43 and 10.99
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 12.26 |
Daily price and volume Niehspg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.27 (-4.11%) | 11.70 | 10.14 - 11.70 | 0.3629 times |
| Mon 24 March 2025 | 10.71 (-6.71%) | 12.48 | 10.66 - 12.48 | 0.4589 times |
| Fri 21 March 2025 | 11.48 (0.97%) | 11.32 | 11.01 - 12.50 | 1.6088 times |
| Thu 20 March 2025 | 11.37 (-6.03%) | 13.31 | 11.00 - 13.31 | 1.5442 times |
| Wed 19 March 2025 | 12.10 (10%) | 11.99 | 11.33 - 12.10 | 0.9361 times |
| Tue 18 March 2025 | 11.00 (10%) | 10.80 | 10.66 - 11.00 | 1.7665 times |
| Mon 17 March 2025 | 10.00 (-6.63%) | 10.71 | 10.00 - 11.70 | 1.1384 times |
| Thu 13 March 2025 | 10.71 (-9.92%) | 12.78 | 10.71 - 12.78 | 0.3314 times |
| Wed 12 March 2025 | 11.89 (0.85%) | 12.73 | 11.25 - 12.90 | 1.11 times |
| Tue 11 March 2025 | 11.79 (8.17%) | 11.80 | 10.25 - 11.80 | 0.7428 times |
| Mon 10 March 2025 | 10.90 (7.5%) | 11.00 | 9.66 - 11.10 | 0.5525 times |
Weekly price and charts Niehspg
Strong weekly Stock price targets for Niehspg 542843 are 9.04 and 11.38
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Niehspg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.27 (-10.54%) | 12.48 | 10.14 - 12.48 | 0.4003 times |
| Fri 21 March 2025 | 11.48 (7.19%) | 10.71 | 10.00 - 13.31 | 3.4068 times |
| Thu 13 March 2025 | 10.71 (5.62%) | 11.00 | 9.66 - 12.90 | 1.333 times |
| Fri 07 March 2025 | 10.14 (14.19%) | 9.11 | 7.51 - 10.14 | 1.1448 times |
| Fri 28 February 2025 | 8.88 (0.91%) | 9.65 | 7.86 - 10.75 | 0.5766 times |
| Fri 21 February 2025 | 8.80 (-25.93%) | 12.98 | 7.86 - 12.98 | 1.148 times |
| Fri 14 February 2025 | 11.88 (5.41%) | 12.30 | 10.21 - 12.80 | 0.3539 times |
| Fri 07 February 2025 | 11.27 (14.3%) | 11.72 | 9.70 - 13.10 | 0.3626 times |
| Fri 31 January 2025 | 9.86 (3.25%) | 10.50 | 8.21 - 10.98 | 0.7333 times |
| Fri 24 January 2025 | 9.55 (-3.83%) | 9.75 | 8.29 - 11.80 | 0.5408 times |
| Fri 17 January 2025 | 9.93 (12.33%) | 8.84 | 8.17 - 12.25 | 1.0365 times |
Monthly price and charts Niehspg
Strong monthly Stock price targets for Niehspg 542843 are 8.89 and 14.69
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Niehspg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.27 (15.65%) | 9.11 | 7.51 - 13.31 | 1.0897 times |
| Fri 28 February 2025 | 8.88 (-9.94%) | 11.72 | 7.86 - 13.10 | 0.4233 times |
| Fri 31 January 2025 | 9.86 (-2.09%) | 10.98 | 7.86 - 13.49 | 0.8716 times |
| Tue 31 December 2024 | 10.07 (-60.56%) | 28.08 | 8.11 - 33.96 | 1.4126 times |
| Fri 29 November 2024 | 25.53 (476.3%) | 4.87 | 4.56 - 25.53 | 2.4986 times |
| Thu 31 October 2024 | 4.43 (75.79%) | 2.70 | 2.01 - 5.46 | 2.5201 times |
| Mon 30 September 2024 | 2.52 (-1.18%) | 2.74 | 2.45 - 2.95 | 0.1639 times |
| Wed 28 August 2024 | 2.55 (6.25%) | 2.53 | 2.16 - 2.95 | 0.4587 times |
| Tue 30 July 2024 | 2.40 (9.09%) | 2.20 | 2.01 - 2.51 | 0.5217 times |
| Wed 26 June 2024 | 2.20 (3.29%) | 2.24 | 1.90 - 2.25 | 0.0398 times |
| Wed 15 May 2024 | 2.13 (3.9%) | 2.05 | 1.71 - 2.13 | 0.1578 times |
Indicator Analysis of Niehspg
Please login to view indicator analysis. or View indicator analysis of Niehspg 542843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspg 542843
DMA (daily moving average) of Niehspg 542843
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.75 |
| 150 day DMA | 8.78 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Niehspg 542843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.12 | 11.32 |
| 12 day EMA | 10.74 | 10.83 | 10.85 |
| 20 day EMA | 10.54 | 10.57 | 10.56 |
| 35 day EMA | 10.38 | 10.39 | 10.37 |
| 50 day EMA | 10.34 | 10.34 | 10.32 |
SMA (simple moving average) of Niehspg 542843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.33 | 11.19 |
| 12 day SMA | 11.03 | 10.94 | 10.78 |
| 20 day SMA | 10.14 | 10.07 | 9.95 |
| 35 day SMA | 10.42 | 10.41 | 10.36 |
| 50 day SMA | 10.31 | 10.28 | 10.23 |
| 100 day SMA | 11.75 | 11.69 | 11.64 |
| 150 day SMA | 8.78 | 8.73 | 8.67 |
| 200 day SMA | 7.14 | 7.1 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.