Login or Join
HomepageNiehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspg
Strong Daily Stock price targets for Niehspg 542843 are 8.19 and 10.05
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 11.6 |
Daily price and volume Niehspg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.12 (-9.97%) | 10.98 | 9.12 - 10.98 | 1.5263 times | Wed 29 January 2025 | 10.13 (2.63%) | 10.73 | 8.89 - 10.73 | 1.2929 times | Tue 28 January 2025 | 9.87 (5.67%) | 10.24 | 8.41 - 10.24 | 0.935 times | Mon 27 January 2025 | 9.34 (-2.2%) | 10.50 | 8.67 - 10.50 | 0.2172 times | Fri 24 January 2025 | 9.55 (4.71%) | 9.99 | 8.29 - 9.99 | 0.2201 times | Thu 23 January 2025 | 9.12 (-9.97%) | 10.99 | 9.12 - 10.99 | 2.3313 times | Wed 22 January 2025 | 10.13 (-9.47%) | 11.80 | 10.08 - 11.80 | 0.767 times | Tue 21 January 2025 | 11.19 (6.57%) | 11.45 | 9.88 - 11.45 | 0.3656 times | Mon 20 January 2025 | 10.50 (5.74%) | 9.75 | 9.75 - 10.50 | 0.3016 times | Fri 17 January 2025 | 9.93 (-8.23%) | 11.45 | 9.74 - 11.45 | 2.043 times | Thu 16 January 2025 | 10.82 (-3.57%) | 12.25 | 10.10 - 12.25 | 1.9959 times |
Weekly price and charts Niehspg
Strong weekly Stock price targets for Niehspg 542843 are 7.48 and 10.05
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Niehspg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.12 (-4.5%) | 10.50 | 8.41 - 10.98 | 0.3794 times | Fri 24 January 2025 | 9.55 (-3.83%) | 9.75 | 8.29 - 11.80 | 0.3807 times | Fri 17 January 2025 | 9.93 (12.33%) | 8.84 | 8.17 - 12.25 | 0.7298 times | Fri 10 January 2025 | 8.84 (-28.59%) | 13.49 | 7.86 - 13.49 | 0.5697 times | Fri 03 January 2025 | 12.38 (44.8%) | 9.30 | 8.11 - 13.38 | 1.9954 times | Fri 27 December 2024 | 8.55 (-28.39%) | 13.10 | 8.55 - 13.13 | 1.1087 times | Fri 20 December 2024 | 11.94 (-10.36%) | 14.65 | 9.30 - 14.65 | 2.3853 times | Fri 13 December 2024 | 13.32 (-40.85%) | 20.27 | 13.32 - 20.27 | 0.4694 times | Fri 06 December 2024 | 22.52 (-11.79%) | 28.08 | 22.52 - 33.96 | 1.1197 times | Fri 29 November 2024 | 25.53 (60.87%) | 17.45 | 17.45 - 25.53 | 0.8619 times | Fri 22 November 2024 | 15.87 (46.27%) | 10.92 | 10.80 - 15.87 | 3.4078 times |
Monthly price and charts Niehspg
Strong monthly Stock price targets for Niehspg 542843 are 5.68 and 11.31
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Niehspg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.12 (-9.43%) | 10.98 | 7.86 - 13.49 | 0.9657 times | Tue 31 December 2024 | 10.07 (-60.56%) | 28.08 | 8.11 - 33.96 | 1.628 times | Fri 29 November 2024 | 25.53 (476.3%) | 4.87 | 4.56 - 25.53 | 2.8796 times | Thu 31 October 2024 | 4.43 (75.79%) | 2.70 | 2.01 - 5.46 | 2.9044 times | Mon 30 September 2024 | 2.52 (-1.18%) | 2.74 | 2.45 - 2.95 | 0.1889 times | Wed 28 August 2024 | 2.55 (6.25%) | 2.53 | 2.16 - 2.95 | 0.5287 times | Tue 30 July 2024 | 2.40 (9.09%) | 2.20 | 2.01 - 2.51 | 0.6012 times | Wed 26 June 2024 | 2.20 (3.29%) | 2.24 | 1.90 - 2.25 | 0.0459 times | Wed 15 May 2024 | 2.13 (3.9%) | 2.05 | 1.71 - 2.13 | 0.1819 times | Tue 30 April 2024 | 2.05 (-3.3%) | 2.29 | 2.05 - 2.29 | 0.0756 times | Wed 27 March 2024 | 2.12 (-7.83%) | 2.15 | 1.97 - 2.44 | 0.0837 times |
Indicator Analysis of Niehspg
Please login to view indicator analysis. or View indicator analysis of Niehspg 542843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspg 542843
DMA (daily moving average) of Niehspg 542843
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.49 |
| 50 day DMA | 13.87 |
| 100 day DMA | 9.07 |
| 150 day DMA | 6.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Niehspg 542843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.88 | 9.75 |
| 12 day EMA | 9.88 | 10.02 | 10 |
| 20 day EMA | 10.26 | 10.38 | 10.41 |
| 35 day EMA | 11.75 | 11.91 | 12.02 |
| 50 day EMA | 13.2 | 13.37 | 13.5 |
SMA (simple moving average) of Niehspg 542843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.6 | 9.6 |
| 12 day SMA | 10.08 | 10.18 | 10.13 |
| 20 day SMA | 10.04 | 10.19 | 10.24 |
| 35 day SMA | 10.49 | 10.7 | 10.93 |
| 50 day SMA | 13.87 | 13.95 | 13.98 |
| 100 day SMA | 9.07 | 9 | 8.93 |
| 150 day SMA | 6.81 | 6.76 | 6.71 |
| 200 day SMA | 5.67 | 5.63 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.