Niehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspg

Strong Daily Stock price targets for Niehspg 542843 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume Niehspg

Date Closing Open Range Volume
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.0019 times
Fri 12 April 2024 2.10 (-8.3%) 2.19 2.07 - 2.19 6.8949 times
Tue 02 April 2024 2.29 (8.02%) 2.29 2.29 - 2.29 0.0096 times
Wed 27 March 2024 2.12 (-9.79%) 2.20 2.12 - 2.40 0.8255 times
Tue 26 March 2024 2.35 (0%) 2.35 2.35 - 2.35 0.0019 times
Thu 21 March 2024 2.35 (4.44%) 2.15 2.10 - 2.35 1.0839 times
Wed 20 March 2024 2.25 (-7.79%) 2.25 2.25 - 2.25 0.1929 times
Tue 19 March 2024 2.44 (6.09%) 2.30 2.30 - 2.44 0.0116 times
Mon 18 March 2024 2.30 (0%) 2.30 2.30 - 2.30 0.0019 times
Fri 15 March 2024 2.30 (2.68%) 2.39 2.30 - 2.39 0.9759 times
Thu 14 March 2024 2.24 (0%) 2.24 2.24 - 2.24 0.0019 times

Daily chart Niehspg

Weekly price and charts Niehspg

Strong weekly Stock price targets for Niehspg 542843 are 2.23 and 2.23

Weekly Target 12.23
Weekly Target 22.23
Weekly Target 32.23
Weekly Target 42.23
Weekly Target 52.23

Weekly price and volumes for Niehspg

Date Closing Open Range Volume
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.0001 times
Fri 12 April 2024 2.10 (-0.94%) 2.29 2.07 - 2.29 0.4258 times
Wed 27 March 2024 2.12 (-9.79%) 2.35 2.12 - 2.40 0.051 times
Thu 21 March 2024 2.35 (2.17%) 2.30 2.10 - 2.44 0.0796 times
Fri 15 March 2024 2.30 (5.5%) 2.29 2.15 - 2.39 0.0754 times
Thu 07 March 2024 2.18 (-5.22%) 2.15 1.97 - 2.30 0.316 times
Thu 29 February 2024 2.30 (-3.77%) 2.20 2.20 - 2.50 0.0239 times
Fri 23 February 2024 2.39 (3.91%) 2.21 2.21 - 2.40 0.2174 times
Wed 14 February 2024 2.30 (-8.37%) 2.30 2.30 - 2.58 1.1033 times
Fri 09 February 2024 2.51 (10.09%) 2.11 2.01 - 2.55 7.7074 times
Fri 02 February 2024 2.28 (13.43%) 2.14 1.96 - 2.30 1.8844 times

weekly chart Niehspg

Monthly price and charts Niehspg

Strong monthly Stock price targets for Niehspg 542843 are 2.04 and 2.26

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.1966666666667
Monthly Target 42.32
Monthly Target 52.42

Monthly price and volumes Niehspg

Date Closing Open Range Volume
Thu 18 April 2024 2.23 (5.19%) 2.29 2.07 - 2.29 0.1889 times
Wed 27 March 2024 2.12 (-7.83%) 2.15 1.97 - 2.44 0.2316 times
Thu 29 February 2024 2.30 (9.52%) 2.01 2.01 - 2.58 4.5509 times
Wed 31 January 2024 2.10 (-12.86%) 2.50 1.95 - 2.53 0.7977 times
Thu 28 December 2023 2.41 (12.09%) 2.15 1.85 - 2.42 0.7772 times
Thu 30 November 2023 2.15 (1.42%) 2.10 1.81 - 2.20 0.3397 times
Tue 31 October 2023 2.12 (-4.5%) 2.22 1.90 - 2.45 1.3702 times
Fri 29 September 2023 2.22 (-36.57%) 3.50 2.20 - 3.65 1.3381 times
Wed 30 August 2023 3.50 (0.29%) 3.83 3.15 - 3.83 0.2811 times
Mon 31 July 2023 3.49 (2.65%) 3.40 2.77 - 3.49 0.1245 times
Fri 30 June 2023 3.40 (-5.03%) 3.93 3.08 - 3.99 0.1644 times

monthly chart Niehspg

DMA SMA EMA moving averages of Niehspg 542843

DMA (daily moving average) of Niehspg 542843

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 2.18
150 day DMA 2.63
200 day DMA 2.82

EMA (exponential moving average) of Niehspg 542843

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.27
12 day EMA2.252.252.28
20 day EMA2.262.262.28
35 day EMA2.252.252.26
50 day EMA2.252.252.26

SMA (simple moving average) of Niehspg 542843

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.27
12 day SMA2.272.272.28
20 day SMA2.272.282.29
35 day SMA2.282.282.27
50 day SMA2.262.262.27
100 day SMA2.182.192.19
150 day SMA2.632.642.65
200 day SMA2.822.822.83
Back to top | Use Dark Theme