Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehsph

Strong Daily Stock price targets for Niehsph 542844 are 1.35 and 1.61

Daily Target 11.13
Daily Target 21.31
Daily Target 31.3933333333333
Daily Target 41.57
Daily Target 51.65

Daily price and volume Niehsph

Date Closing Open Range Volume
Fri 30 August 2024 1.48 (9.63%) 1.48 1.22 - 1.48 2.8865 times
Thu 29 August 2024 1.35 (-3.57%) 1.40 1.35 - 1.40 0.4151 times
Wed 28 August 2024 1.40 (0%) 1.40 1.30 - 1.40 0.2463 times
Tue 27 August 2024 1.40 (0%) 1.28 1.28 - 1.40 0.5576 times
Mon 26 August 2024 1.40 (4.48%) 1.40 1.40 - 1.40 0.077 times
Fri 23 August 2024 1.34 (9.84%) 1.28 1.10 - 1.34 0.4563 times
Thu 22 August 2024 1.22 (-0.81%) 1.26 1.17 - 1.29 0.7335 times
Wed 21 August 2024 1.23 (6.96%) 1.15 1.15 - 1.25 0.5262 times
Tue 20 August 2024 1.15 (6.48%) 1.09 1.07 - 1.16 0.5606 times
Mon 19 August 2024 1.08 (-1.82%) 1.00 0.99 - 1.09 3.5409 times
Fri 16 August 2024 1.10 (-9.84%) 1.10 1.10 - 1.10 3.2751 times

Daily chart Niehsph

Weekly price and charts Niehsph

Strong weekly Stock price targets for Niehsph 542844 are 1.35 and 1.61

Weekly Target 11.13
Weekly Target 21.31
Weekly Target 31.3933333333333
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Niehsph

Date Closing Open Range Volume
Fri 30 August 2024 1.48 (10.45%) 1.40 1.22 - 1.48 1.3248 times
Fri 23 August 2024 1.34 (21.82%) 1.00 0.99 - 1.34 1.8426 times
Fri 16 August 2024 1.10 (-33.33%) 1.49 1.10 - 1.49 1.3559 times
Fri 09 August 2024 1.65 (-11.76%) 2.05 1.65 - 2.47 2.7329 times
Fri 02 August 2024 1.87 (58.47%) 1.14 1.14 - 1.87 2.0096 times
Fri 26 July 2024 1.18 (8.26%) 1.05 1.05 - 1.18 0.0454 times
Thu 18 July 2024 1.09 (-1.8%) 1.14 0.99 - 1.14 0.1817 times
Fri 12 July 2024 1.11 (-8.26%) 1.10 1.06 - 1.17 0.3241 times
Fri 05 July 2024 1.21 (-6.92%) 1.30 1.18 - 1.30 0.0684 times
Fri 28 June 2024 1.30 (4%) 1.21 1.09 - 1.30 0.1145 times
Thu 20 June 2024 1.25 (1.63%) 1.22 1.22 - 1.30 0.0347 times

weekly chart Niehsph

Monthly price and charts Niehsph

Strong monthly Stock price targets for Niehsph 542844 are 0.5 and 1.98

Monthly Target 10.17
Monthly Target 20.82
Monthly Target 31.6466666666667
Monthly Target 42.3
Monthly Target 53.13

Monthly price and volumes Niehsph

Date Closing Open Range Volume
Fri 30 August 2024 1.48 (-4.52%) 1.69 0.99 - 2.47 2.8152 times
Wed 31 July 2024 1.55 (19.23%) 1.30 0.99 - 1.55 0.6273 times
Fri 28 June 2024 1.30 (14.04%) 1.10 1.09 - 1.30 0.1886 times
Thu 30 May 2024 1.14 (-12.31%) 1.30 1.01 - 1.50 0.6762 times
Tue 30 April 2024 1.30 (10.17%) 1.21 1.16 - 1.40 0.417 times
Thu 28 March 2024 1.18 (-9.23%) 1.30 1.00 - 1.40 0.9406 times
Thu 29 February 2024 1.30 (-12.75%) 1.54 1.20 - 1.54 1.117 times
Wed 31 January 2024 1.49 (8.76%) 1.50 1.20 - 1.59 1.5407 times
Fri 29 December 2023 1.37 (9.6%) 1.30 1.18 - 1.45 0.9373 times
Thu 30 November 2023 1.25 (2.46%) 1.22 1.07 - 1.37 0.7401 times
Tue 31 October 2023 1.22 (-21.29%) 1.55 1.00 - 1.60 1.581 times

monthly chart Niehsph

DMA SMA EMA moving averages of Niehsph 542844

DMA (daily moving average) of Niehsph 542844

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.28
20 day DMA 1.49
35 day DMA 1.37
50 day DMA 1.33
100 day DMA 1.29
150 day DMA 1.31
200 day DMA 1.3

EMA (exponential moving average) of Niehsph 542844

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.361.36
12 day EMA1.391.371.37
20 day EMA1.371.361.36
35 day EMA1.351.341.34
50 day EMA1.321.311.31

SMA (simple moving average) of Niehsph 542844

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.381.35
12 day SMA1.281.271.28
20 day SMA1.491.511.52
35 day SMA1.371.361.35
50 day SMA1.331.321.32
100 day SMA1.291.291.29
150 day SMA1.311.311.31
200 day SMA1.31.31.3
Back to top | Use Dark Theme