Login or Join
HomepageNiehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehsph
Strong Daily Stock price targets for Niehsph 542844 are 4.49 and 5.24
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.82 |
Daily price and volume Niehsph
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.01 (-0.99%) | 5.40 | 4.72 - 5.47 | 0.052 times |
| Mon 24 March 2025 | 5.06 (-2.69%) | 5.01 | 4.68 - 5.40 | 0.759 times |
| Fri 21 March 2025 | 5.20 (-4.59%) | 5.90 | 4.92 - 5.99 | 1.5657 times |
| Thu 20 March 2025 | 5.45 (9.88%) | 5.30 | 4.52 - 5.45 | 2.2321 times |
| Wed 19 March 2025 | 4.96 (9.98%) | 4.96 | 4.60 - 4.96 | 1.6676 times |
| Tue 18 March 2025 | 4.51 (10%) | 4.15 | 4.00 - 4.51 | 2.4493 times |
| Mon 17 March 2025 | 4.10 (4.33%) | 4.32 | 4.06 - 4.32 | 0.3864 times |
| Thu 13 March 2025 | 3.93 (-5.98%) | 4.29 | 3.87 - 4.30 | 0.2068 times |
| Wed 12 March 2025 | 4.18 (0%) | 4.27 | 4.18 - 4.49 | 0.3614 times |
| Tue 11 March 2025 | 4.18 (-3.69%) | 4.53 | 4.10 - 4.53 | 0.3198 times |
| Mon 10 March 2025 | 4.34 (-3.34%) | 4.85 | 4.05 - 4.85 | 1.0182 times |
Weekly price and charts Niehsph
Strong weekly Stock price targets for Niehsph 542844 are 4.62 and 5.41
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Niehsph
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.01 (-3.65%) | 5.01 | 4.68 - 5.47 | 0.3168 times |
| Fri 21 March 2025 | 5.20 (32.32%) | 4.32 | 4.00 - 5.99 | 3.2426 times |
| Thu 13 March 2025 | 3.93 (-12.47%) | 4.85 | 3.87 - 4.85 | 0.7446 times |
| Fri 07 March 2025 | 4.49 (6.9%) | 4.18 | 4.00 - 4.63 | 0.2275 times |
| Fri 28 February 2025 | 4.20 (2.44%) | 4.51 | 3.96 - 4.75 | 0.1917 times |
| Fri 21 February 2025 | 4.10 (-4.65%) | 4.70 | 3.62 - 4.70 | 0.2829 times |
| Fri 14 February 2025 | 4.30 (-5.7%) | 4.99 | 4.15 - 4.99 | 0.3252 times |
| Fri 07 February 2025 | 4.56 (4.59%) | 4.70 | 4.00 - 5.00 | 1.6106 times |
| Fri 31 January 2025 | 4.36 (-13.32%) | 5.50 | 4.10 - 5.50 | 2.5944 times |
| Fri 24 January 2025 | 5.03 (-14.6%) | 6.45 | 5.00 - 6.45 | 0.4638 times |
| Fri 17 January 2025 | 5.89 (10.71%) | 5.85 | 4.80 - 5.91 | 0.417 times |
Monthly price and charts Niehsph
Strong monthly Stock price targets for Niehsph 542844 are 4.44 and 6.56
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Niehsph
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.01 (19.29%) | 4.18 | 3.87 - 5.99 | 1.2553 times |
| Fri 28 February 2025 | 4.20 (-3.67%) | 4.70 | 3.62 - 5.00 | 0.6677 times |
| Fri 31 January 2025 | 4.36 (-32.09%) | 6.98 | 4.10 - 7.38 | 1.27 times |
| Tue 31 December 2024 | 6.42 (-48.97%) | 13.83 | 4.89 - 16.73 | 2.6561 times |
| Fri 29 November 2024 | 12.58 (444.59%) | 2.54 | 2.10 - 12.58 | 1.2814 times |
| Thu 31 October 2024 | 2.31 (59.31%) | 1.40 | 1.35 - 2.64 | 1.3341 times |
| Mon 30 September 2024 | 1.45 (-2.03%) | 1.34 | 1.17 - 1.60 | 0.1453 times |
| Fri 30 August 2024 | 1.48 (-4.52%) | 1.69 | 0.99 - 2.47 | 1.0777 times |
| Wed 31 July 2024 | 1.55 (19.23%) | 1.30 | 0.99 - 1.55 | 0.2401 times |
| Fri 28 June 2024 | 1.30 (14.04%) | 1.10 | 1.09 - 1.30 | 0.0722 times |
| Thu 30 May 2024 | 1.14 (-12.31%) | 1.30 | 1.01 - 1.50 | 0.2589 times |
Indicator Analysis of Niehsph
Please login to view indicator analysis. or View indicator analysis of Niehsph 542844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehsph 542844
DMA (daily moving average) of Niehsph 542844
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.75 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Niehsph 542844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 4.94 |
| 12 day EMA | 4.75 | 4.7 | 4.64 |
| 20 day EMA | 4.67 | 4.63 | 4.58 |
| 35 day EMA | 4.66 | 4.64 | 4.62 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Niehsph 542844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.04 | 4.84 |
| 12 day SMA | 4.62 | 4.57 | 4.52 |
| 20 day SMA | 4.52 | 4.48 | 4.43 |
| 35 day SMA | 4.42 | 4.41 | 4.38 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 5.75 | 5.72 | 5.69 |
| 150 day SMA | 4.36 | 4.34 | 4.31 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.