Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehsph

Strong Daily Stock price targets for Niehsph 542844 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Niehsph

Date Closing Open Range Volume
Mon 18 March 2024 1.21 (0%) 1.21 1.21 - 1.21 0.0001 times
Fri 15 March 2024 1.21 (4.31%) 1.16 1.15 - 1.21 0.9362 times
Thu 14 March 2024 1.16 (5.45%) 1.17 1.00 - 1.20 1.553 times
Wed 13 March 2024 1.10 (-9.84%) 1.24 1.10 - 1.24 2.3856 times
Tue 12 March 2024 1.22 (0.83%) 1.25 1.15 - 1.25 0.3393 times
Mon 11 March 2024 1.21 (-1.63%) 1.16 1.11 - 1.21 0.7429 times
Thu 07 March 2024 1.23 (0%) 1.15 1.15 - 1.27 1.1275 times
Wed 06 March 2024 1.23 (-3.15%) 1.27 1.16 - 1.33 1.0147 times
Tue 05 March 2024 1.27 (1.6%) 1.30 1.27 - 1.30 0.7031 times
Mon 04 March 2024 1.25 (-6.72%) 1.34 1.25 - 1.34 1.1975 times
Sat 02 March 2024 1.34 (4.69%) 1.34 1.34 - 1.34 0.0001 times

 Daily chart Niehsph

Weekly price and charts Niehsph

Strong weekly Stock price targets for Niehsph 542844 are 1.21 and 1.21

Weekly Target 11.21
Weekly Target 21.21
Weekly Target 31.21
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Niehsph

Date Closing Open Range Volume
Mon 18 March 2024 1.21 (0%) 1.21 1.21 - 1.21 0 times
Fri 15 March 2024 1.21 (-1.63%) 1.16 1.00 - 1.25 1.6022 times
Thu 07 March 2024 1.23 (-8.21%) 1.34 1.15 - 1.34 1.0873 times
Sat 02 March 2024 1.34 (-2.9%) 1.45 1.20 - 1.45 0.7773 times
Fri 23 February 2024 1.38 (-1.43%) 1.50 1.20 - 1.50 1.3836 times
Fri 16 February 2024 1.40 (-0.71%) 1.29 1.26 - 1.51 1.3931 times
Fri 09 February 2024 1.41 (0.71%) 1.30 1.23 - 1.50 1.055 times
Fri 02 February 2024 1.40 (-6.04%) 1.38 1.31 - 1.54 0.6795 times
Thu 25 January 2024 1.49 (4.93%) 1.30 1.30 - 1.55 1.4028 times
Fri 19 January 2024 1.42 (2.9%) 1.45 1.25 - 1.45 0.6192 times
Fri 12 January 2024 1.38 (0.73%) 1.25 1.20 - 1.59 1.6232 times

 weekly chart Niehsph

Monthly price and charts Niehsph

Strong monthly Stock price targets for Niehsph 542844 are 0.91 and 1.31

Monthly Target 10.8
Monthly Target 21.01
Monthly Target 31.2033333333333
Monthly Target 41.41
Monthly Target 51.6

Monthly price and volumes Niehsph

Date Closing Open Range Volume
Mon 18 March 2024 1.21 (-6.92%) 1.30 1.00 - 1.40 0.8404 times
Thu 29 February 2024 1.30 (-12.75%) 1.54 1.20 - 1.54 1.3275 times
Wed 31 January 2024 1.49 (8.76%) 1.50 1.20 - 1.59 1.831 times
Fri 29 December 2023 1.37 (9.6%) 1.30 1.18 - 1.45 1.1139 times
Thu 30 November 2023 1.25 (2.46%) 1.22 1.07 - 1.37 0.8796 times
Tue 31 October 2023 1.22 (-21.29%) 1.55 1.00 - 1.60 1.8789 times
Fri 29 September 2023 1.55 (4.03%) 1.54 1.27 - 1.60 0.822 times
Thu 31 August 2023 1.49 (-0.67%) 1.62 1.35 - 1.85 0.8745 times
Mon 31 July 2023 1.50 (-4.46%) 1.57 1.30 - 1.57 0.3092 times
Fri 30 June 2023 1.57 (11.35%) 1.30 1.30 - 1.64 0.123 times
Wed 31 May 2023 1.41 (-2.08%) 1.41 1.13 - 1.50 0.4467 times

 monthly chart Niehsph

DMA SMA EMA moving averages of Niehsph 542844

DMA (daily moving average) of Niehsph 542844

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.23
20 day DMA 1.27
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.31
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Niehsph 542844

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.18
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.291.291.29
50 day EMA1.331.331.33

SMA (simple moving average) of Niehsph 542844

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.231.231.24
20 day SMA1.271.281.29
35 day SMA1.321.331.34
50 day SMA1.351.351.35
100 day SMA1.311.311.31
150 day SMA1.351.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme