Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehsph
Strong Daily Stock price targets for Niehsph 542844 are 1.21 and 1.21
Daily Target 1 | 1.21 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.21 |
Daily Target 4 | 1.21 |
Daily Target 5 | 1.21 |
Daily price and volume Niehsph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.21 (0%) | 1.21 | 1.21 - 1.21 | 0.0001 times | Fri 15 March 2024 | 1.21 (4.31%) | 1.16 | 1.15 - 1.21 | 0.9362 times | Thu 14 March 2024 | 1.16 (5.45%) | 1.17 | 1.00 - 1.20 | 1.553 times | Wed 13 March 2024 | 1.10 (-9.84%) | 1.24 | 1.10 - 1.24 | 2.3856 times | Tue 12 March 2024 | 1.22 (0.83%) | 1.25 | 1.15 - 1.25 | 0.3393 times | Mon 11 March 2024 | 1.21 (-1.63%) | 1.16 | 1.11 - 1.21 | 0.7429 times | Thu 07 March 2024 | 1.23 (0%) | 1.15 | 1.15 - 1.27 | 1.1275 times | Wed 06 March 2024 | 1.23 (-3.15%) | 1.27 | 1.16 - 1.33 | 1.0147 times | Tue 05 March 2024 | 1.27 (1.6%) | 1.30 | 1.27 - 1.30 | 0.7031 times | Mon 04 March 2024 | 1.25 (-6.72%) | 1.34 | 1.25 - 1.34 | 1.1975 times | Sat 02 March 2024 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 0.0001 times |
Weekly price and charts Niehsph
Strong weekly Stock price targets for Niehsph 542844 are 1.21 and 1.21
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.21 |
Weekly Target 3 | 1.21 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for Niehsph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.21 (0%) | 1.21 | 1.21 - 1.21 | 0 times | Fri 15 March 2024 | 1.21 (-1.63%) | 1.16 | 1.00 - 1.25 | 1.6022 times | Thu 07 March 2024 | 1.23 (-8.21%) | 1.34 | 1.15 - 1.34 | 1.0873 times | Sat 02 March 2024 | 1.34 (-2.9%) | 1.45 | 1.20 - 1.45 | 0.7773 times | Fri 23 February 2024 | 1.38 (-1.43%) | 1.50 | 1.20 - 1.50 | 1.3836 times | Fri 16 February 2024 | 1.40 (-0.71%) | 1.29 | 1.26 - 1.51 | 1.3931 times | Fri 09 February 2024 | 1.41 (0.71%) | 1.30 | 1.23 - 1.50 | 1.055 times | Fri 02 February 2024 | 1.40 (-6.04%) | 1.38 | 1.31 - 1.54 | 0.6795 times | Thu 25 January 2024 | 1.49 (4.93%) | 1.30 | 1.30 - 1.55 | 1.4028 times | Fri 19 January 2024 | 1.42 (2.9%) | 1.45 | 1.25 - 1.45 | 0.6192 times | Fri 12 January 2024 | 1.38 (0.73%) | 1.25 | 1.20 - 1.59 | 1.6232 times |
Monthly price and charts Niehsph
Strong monthly Stock price targets for Niehsph 542844 are 0.91 and 1.31
Monthly Target 1 | 0.8 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.6 |
Monthly price and volumes Niehsph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.21 (-6.92%) | 1.30 | 1.00 - 1.40 | 0.8404 times | Thu 29 February 2024 | 1.30 (-12.75%) | 1.54 | 1.20 - 1.54 | 1.3275 times | Wed 31 January 2024 | 1.49 (8.76%) | 1.50 | 1.20 - 1.59 | 1.831 times | Fri 29 December 2023 | 1.37 (9.6%) | 1.30 | 1.18 - 1.45 | 1.1139 times | Thu 30 November 2023 | 1.25 (2.46%) | 1.22 | 1.07 - 1.37 | 0.8796 times | Tue 31 October 2023 | 1.22 (-21.29%) | 1.55 | 1.00 - 1.60 | 1.8789 times | Fri 29 September 2023 | 1.55 (4.03%) | 1.54 | 1.27 - 1.60 | 0.822 times | Thu 31 August 2023 | 1.49 (-0.67%) | 1.62 | 1.35 - 1.85 | 0.8745 times | Mon 31 July 2023 | 1.50 (-4.46%) | 1.57 | 1.30 - 1.57 | 0.3092 times | Fri 30 June 2023 | 1.57 (11.35%) | 1.30 | 1.30 - 1.64 | 0.123 times | Wed 31 May 2023 | 1.41 (-2.08%) | 1.41 | 1.13 - 1.50 | 0.4467 times |
Indicator Analysis of Niehsph
Please login to view indicator analysis. or View indicator analysis of Niehsph 542844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehsph 542844
DMA (daily moving average) of Niehsph 542844
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.23 |
20 day DMA | 1.27 |
35 day DMA | 1.32 |
50 day DMA | 1.35 |
100 day DMA | 1.31 |
150 day DMA | 1.35 |
200 day DMA | 1.38 |
EMA (exponential moving average) of Niehsph 542844
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.19 | 1.18 |
12 day EMA | 1.23 | 1.23 | 1.23 |
20 day EMA | 1.25 | 1.25 | 1.25 |
35 day EMA | 1.29 | 1.29 | 1.29 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Niehsph 542844
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.18 | 1.18 |
12 day SMA | 1.23 | 1.23 | 1.24 |
20 day SMA | 1.27 | 1.28 | 1.29 |
35 day SMA | 1.32 | 1.33 | 1.34 |
50 day SMA | 1.35 | 1.35 | 1.35 |
100 day SMA | 1.31 | 1.31 | 1.31 |
150 day SMA | 1.35 | 1.36 | 1.36 |
200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.