Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehsph
Strong Daily Stock price targets for Niehsph 542844 are 1.35 and 1.61
Daily Target 1 | 1.13 |
Daily Target 2 | 1.31 |
Daily Target 3 | 1.3933333333333 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.65 |
Daily price and volume Niehsph
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.48 (9.63%) | 1.48 | 1.22 - 1.48 | 2.8865 times | Thu 29 August 2024 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 0.4151 times | Wed 28 August 2024 | 1.40 (0%) | 1.40 | 1.30 - 1.40 | 0.2463 times | Tue 27 August 2024 | 1.40 (0%) | 1.28 | 1.28 - 1.40 | 0.5576 times | Mon 26 August 2024 | 1.40 (4.48%) | 1.40 | 1.40 - 1.40 | 0.077 times | Fri 23 August 2024 | 1.34 (9.84%) | 1.28 | 1.10 - 1.34 | 0.4563 times | Thu 22 August 2024 | 1.22 (-0.81%) | 1.26 | 1.17 - 1.29 | 0.7335 times | Wed 21 August 2024 | 1.23 (6.96%) | 1.15 | 1.15 - 1.25 | 0.5262 times | Tue 20 August 2024 | 1.15 (6.48%) | 1.09 | 1.07 - 1.16 | 0.5606 times | Mon 19 August 2024 | 1.08 (-1.82%) | 1.00 | 0.99 - 1.09 | 3.5409 times | Fri 16 August 2024 | 1.10 (-9.84%) | 1.10 | 1.10 - 1.10 | 3.2751 times |
Weekly price and charts Niehsph
Strong weekly Stock price targets for Niehsph 542844 are 1.35 and 1.61
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3933333333333 |
Weekly Target 4 | 1.57 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Niehsph
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.48 (10.45%) | 1.40 | 1.22 - 1.48 | 1.3248 times | Fri 23 August 2024 | 1.34 (21.82%) | 1.00 | 0.99 - 1.34 | 1.8426 times | Fri 16 August 2024 | 1.10 (-33.33%) | 1.49 | 1.10 - 1.49 | 1.3559 times | Fri 09 August 2024 | 1.65 (-11.76%) | 2.05 | 1.65 - 2.47 | 2.7329 times | Fri 02 August 2024 | 1.87 (58.47%) | 1.14 | 1.14 - 1.87 | 2.0096 times | Fri 26 July 2024 | 1.18 (8.26%) | 1.05 | 1.05 - 1.18 | 0.0454 times | Thu 18 July 2024 | 1.09 (-1.8%) | 1.14 | 0.99 - 1.14 | 0.1817 times | Fri 12 July 2024 | 1.11 (-8.26%) | 1.10 | 1.06 - 1.17 | 0.3241 times | Fri 05 July 2024 | 1.21 (-6.92%) | 1.30 | 1.18 - 1.30 | 0.0684 times | Fri 28 June 2024 | 1.30 (4%) | 1.21 | 1.09 - 1.30 | 0.1145 times | Thu 20 June 2024 | 1.25 (1.63%) | 1.22 | 1.22 - 1.30 | 0.0347 times |
Monthly price and charts Niehsph
Strong monthly Stock price targets for Niehsph 542844 are 0.5 and 1.98
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 1.6466666666667 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Niehsph
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.48 (-4.52%) | 1.69 | 0.99 - 2.47 | 2.8152 times | Wed 31 July 2024 | 1.55 (19.23%) | 1.30 | 0.99 - 1.55 | 0.6273 times | Fri 28 June 2024 | 1.30 (14.04%) | 1.10 | 1.09 - 1.30 | 0.1886 times | Thu 30 May 2024 | 1.14 (-12.31%) | 1.30 | 1.01 - 1.50 | 0.6762 times | Tue 30 April 2024 | 1.30 (10.17%) | 1.21 | 1.16 - 1.40 | 0.417 times | Thu 28 March 2024 | 1.18 (-9.23%) | 1.30 | 1.00 - 1.40 | 0.9406 times | Thu 29 February 2024 | 1.30 (-12.75%) | 1.54 | 1.20 - 1.54 | 1.117 times | Wed 31 January 2024 | 1.49 (8.76%) | 1.50 | 1.20 - 1.59 | 1.5407 times | Fri 29 December 2023 | 1.37 (9.6%) | 1.30 | 1.18 - 1.45 | 0.9373 times | Thu 30 November 2023 | 1.25 (2.46%) | 1.22 | 1.07 - 1.37 | 0.7401 times | Tue 31 October 2023 | 1.22 (-21.29%) | 1.55 | 1.00 - 1.60 | 1.581 times |
Indicator Analysis of Niehsph
Please login to view indicator analysis. or View indicator analysis of Niehsph 542844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehsph 542844
DMA (daily moving average) of Niehsph 542844
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.28 |
20 day DMA | 1.49 |
35 day DMA | 1.37 |
50 day DMA | 1.33 |
100 day DMA | 1.29 |
150 day DMA | 1.31 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Niehsph 542844
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.36 | 1.36 |
12 day EMA | 1.39 | 1.37 | 1.37 |
20 day EMA | 1.37 | 1.36 | 1.36 |
35 day EMA | 1.35 | 1.34 | 1.34 |
50 day EMA | 1.32 | 1.31 | 1.31 |
SMA (simple moving average) of Niehsph 542844
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.38 | 1.35 |
12 day SMA | 1.28 | 1.27 | 1.28 |
20 day SMA | 1.49 | 1.51 | 1.52 |
35 day SMA | 1.37 | 1.36 | 1.35 |
50 day SMA | 1.33 | 1.32 | 1.32 |
100 day SMA | 1.29 | 1.29 | 1.29 |
150 day SMA | 1.31 | 1.31 | 1.31 |
200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.