Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehsph

Strong Daily Stock price targets for Niehsph 542844 are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.3
Daily Target 31.35
Daily Target 41.4
Daily Target 51.45

Daily price and volume Niehsph

Date Closing Open Range Volume
Fri 26 April 2024 1.35 (0%) 1.30 1.30 - 1.40 0.0978 times
Thu 25 April 2024 1.35 (3.85%) 1.20 1.20 - 1.40 0.8033 times
Wed 24 April 2024 1.30 (-2.26%) 1.33 1.30 - 1.33 1.3756 times
Tue 23 April 2024 1.33 (8.13%) 1.16 1.16 - 1.35 1.0499 times
Mon 22 April 2024 1.23 (-2.38%) 1.26 1.23 - 1.26 1.3051 times
Fri 19 April 2024 1.26 (-6.67%) 1.24 1.24 - 1.31 1.004 times
Thu 18 April 2024 1.35 (3.85%) 1.35 1.35 - 1.35 0.0837 times
Tue 16 April 2024 1.30 (4%) 1.23 1.21 - 1.37 2.0966 times
Mon 15 April 2024 1.25 (-4.58%) 1.20 1.20 - 1.25 2.1676 times
Fri 12 April 2024 1.31 (0%) 1.31 1.31 - 1.31 0.0164 times
Tue 09 April 2024 1.31 (7.38%) 1.30 1.30 - 1.33 4.2992 times

Daily chart Niehsph

Weekly price and charts Niehsph

Strong weekly Stock price targets for Niehsph 542844 are 1.26 and 1.5

Weekly Target 11.06
Weekly Target 21.21
Weekly Target 31.3033333333333
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Niehsph

Date Closing Open Range Volume
Fri 26 April 2024 1.35 (7.14%) 1.26 1.16 - 1.40 0.3971 times
Fri 19 April 2024 1.26 (-3.82%) 1.20 1.20 - 1.37 0.4588 times
Fri 12 April 2024 1.31 (5.65%) 1.22 1.22 - 1.33 0.3732 times
Fri 05 April 2024 1.24 (5.08%) 1.21 1.18 - 1.26 0.3672 times
Thu 28 March 2024 1.18 (-4.84%) 1.24 1.10 - 1.24 0.8629 times
Fri 22 March 2024 1.24 (2.48%) 1.21 1.20 - 1.24 0.5459 times
Fri 15 March 2024 1.21 (-1.63%) 1.16 1.00 - 1.25 2.3105 times
Thu 07 March 2024 1.23 (-8.21%) 1.34 1.15 - 1.34 1.5681 times
Sat 02 March 2024 1.34 (-2.9%) 1.45 1.20 - 1.45 1.1209 times
Fri 23 February 2024 1.38 (-1.43%) 1.50 1.20 - 1.50 1.9953 times
Fri 16 February 2024 1.40 (-0.71%) 1.29 1.26 - 1.51 2.009 times

weekly chart Niehsph

Monthly price and charts Niehsph

Strong monthly Stock price targets for Niehsph 542844 are 1.26 and 1.5

Monthly Target 11.06
Monthly Target 21.21
Monthly Target 31.3033333333333
Monthly Target 41.45
Monthly Target 51.54

Monthly price and volumes Niehsph

Date Closing Open Range Volume
Fri 26 April 2024 1.35 (14.41%) 1.21 1.16 - 1.40 0.3003 times
Thu 28 March 2024 1.18 (-9.23%) 1.30 1.00 - 1.40 1.0678 times
Thu 29 February 2024 1.30 (-12.75%) 1.54 1.20 - 1.54 1.2681 times
Wed 31 January 2024 1.49 (8.76%) 1.50 1.20 - 1.59 1.749 times
Fri 29 December 2023 1.37 (9.6%) 1.30 1.18 - 1.45 1.064 times
Thu 30 November 2023 1.25 (2.46%) 1.22 1.07 - 1.37 0.8402 times
Tue 31 October 2023 1.22 (-21.29%) 1.55 1.00 - 1.60 1.7948 times
Fri 29 September 2023 1.55 (4.03%) 1.54 1.27 - 1.60 0.7852 times
Thu 31 August 2023 1.49 (-0.67%) 1.62 1.35 - 1.85 0.8353 times
Mon 31 July 2023 1.50 (-4.46%) 1.57 1.30 - 1.57 0.2953 times
Fri 30 June 2023 1.57 (11.35%) 1.30 1.30 - 1.64 0.1175 times

monthly chart Niehsph

DMA SMA EMA moving averages of Niehsph 542844

DMA (daily moving average) of Niehsph 542844

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.36

EMA (exponential moving average) of Niehsph 542844

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.29
12 day EMA1.291.281.27
20 day EMA1.291.281.27
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Niehsph 542844

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.29
12 day SMA1.31.291.28
20 day SMA1.261.261.25
35 day SMA1.241.241.24
50 day SMA1.271.271.27
100 day SMA1.321.321.32
150 day SMA1.311.311.31
200 day SMA1.361.361.36
Back to top | Use Dark Theme