Login or Join
HomepageNiehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspj
Strong Daily Stock price targets for Niehspj 542845 are 4.51 and 5.04
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.48 |
Daily price and volume Niehspj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.77 (-10%) | 5.30 | 4.77 - 5.30 | 3.1173 times | Fri 12 April 2024 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.3086 times | Wed 03 April 2024 | 5.30 (-9.71%) | 5.30 | 5.30 - 5.30 | 0.1852 times | Tue 26 March 2024 | 5.87 (0%) | 5.87 | 5.87 - 5.87 | 0.0309 times | Fri 22 March 2024 | 5.87 (9.93%) | 5.87 | 5.87 - 5.87 | 0.0309 times | Thu 21 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.0309 times | Wed 20 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.0309 times | Tue 19 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 6.1728 times | Mon 18 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.0617 times | Fri 15 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.0309 times | Thu 14 March 2024 | 5.34 (9.88%) | 5.34 | 5.34 - 5.34 | 0.2778 times |
Weekly price and charts Niehspj
Strong weekly Stock price targets for Niehspj 542845 are 4.51 and 5.04
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Niehspj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.77 (-10%) | 5.30 | 4.77 - 5.30 | 0.2406 times | Fri 12 April 2024 | 5.30 (-9.71%) | 5.87 | 5.30 - 5.87 | 0.0405 times | Fri 22 March 2024 | 5.87 (9.93%) | 5.34 | 5.34 - 5.87 | 0.4884 times | Fri 15 March 2024 | 5.34 (20.81%) | 4.86 | 4.86 - 5.34 | 0.081 times | Wed 06 March 2024 | 4.42 (9.95%) | 4.02 | 3.62 - 4.42 | 0.3407 times | Fri 01 March 2024 | 4.02 (-10.67%) | 4.05 | 4.02 - 4.95 | 0.3979 times | Fri 23 February 2024 | 4.50 (-5.66%) | 4.77 | 4.50 - 4.77 | 0.1048 times | Fri 16 February 2024 | 4.77 (13.57%) | 3.78 | 3.78 - 5.28 | 4.396 times | Fri 09 February 2024 | 4.20 (-6.67%) | 4.85 | 4.10 - 4.85 | 2.366 times | Fri 02 February 2024 | 4.50 (-4.86%) | 5.00 | 4.26 - 5.50 | 1.544 times | Thu 25 January 2024 | 4.73 (-7.62%) | 5.63 | 4.60 - 5.63 | 179.0064 times |
Monthly price and charts Niehspj
Strong monthly Stock price targets for Niehspj 542845 are 4.51 and 5.04
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Niehspj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.77 (-18.74%) | 5.30 | 4.77 - 5.30 | 0.0142 times | Tue 26 March 2024 | 5.87 (31.61%) | 4.90 | 3.62 - 5.87 | 0.0598 times | Wed 28 February 2024 | 4.46 (-10.8%) | 5.00 | 3.78 - 5.50 | 0.4308 times | Wed 31 January 2024 | 5.00 (-36.71%) | 7.11 | 4.26 - 7.11 | 9.3082 times | Fri 29 December 2023 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.0231 times | Fri 17 November 2023 | 8.00 (7.24%) | 8.20 | 8.00 - 8.96 | 0.0365 times | Fri 27 October 2023 | 7.46 (-9.9%) | 8.28 | 7.46 - 8.28 | 0.0926 times | Thu 21 September 2023 | 8.28 (6.43%) | 7.78 | 7.78 - 8.28 | 0.0122 times | Tue 29 August 2023 | 7.78 (0%) | 7.78 | 7.78 - 7.78 | 0.0104 times | Fri 21 July 2023 | 7.78 (113.15%) | 4.01 | 4.01 - 7.78 | 0.0122 times | Tue 27 June 2023 | 3.65 (-28.71%) | 5.10 | 3.65 - 5.17 | 0.4286 times |
Indicator Analysis of Niehspj
Please login to view indicator analysis. or View indicator analysis of Niehspj 542845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspj 542845
DMA (daily moving average) of Niehspj 542845
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Niehspj 542845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.43 | 5.5 |
| 12 day EMA | 5.22 | 5.3 | 5.3 |
| 20 day EMA | 5.19 | 5.23 | 5.22 |
| 35 day EMA | 5.41 | 5.45 | 5.46 |
| 50 day EMA | 5.66 | 5.7 | 5.72 |
SMA (simple moving average) of Niehspj 542845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.54 | 5.54 |
| 12 day SMA | 5.33 | 5.31 | 5.23 |
| 20 day SMA | 5.04 | 5.05 | 5 |
| 35 day SMA | 4.92 | 4.93 | 4.94 |
| 50 day SMA | 5.5 | 5.56 | 5.62 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 6.1 | 6.12 | 6.13 |
| 200 day SMA | 6.65 | 6.67 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.