Niehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspj

Strong Daily Stock price targets for Niehspj 542845 are 3.36 and 3.36

Daily Target 13.36
Daily Target 23.36
Daily Target 33.36
Daily Target 43.36
Daily Target 53.36

Daily price and volume Niehspj

Date Closing Open Range Volume
Mon 15 July 2024 3.36 (0%) 3.36 3.36 - 3.36 0.0012 times
Mon 08 July 2024 3.36 (-9.19%) 3.35 3.35 - 3.36 0.0035 times
Fri 05 July 2024 3.70 (5.41%) 3.51 3.51 - 3.70 0.2543 times
Thu 04 July 2024 3.51 (-2.5%) 3.96 3.51 - 3.96 2.0157 times
Tue 02 July 2024 3.60 (-8.16%) 3.92 3.60 - 3.92 0.2895 times
Fri 28 June 2024 3.92 (-9.89%) 3.92 3.92 - 3.92 1.1602 times
Thu 20 June 2024 4.35 (-1.36%) 3.99 3.97 - 4.35 4.6889 times
Fri 24 May 2024 4.41 (0%) 4.41 4.41 - 4.41 0.1055 times
Thu 23 May 2024 4.41 (-10%) 4.41 4.41 - 4.41 1.4391 times
Wed 22 May 2024 4.90 (-9.93%) 4.90 4.90 - 4.90 0.0422 times
Tue 21 May 2024 5.44 (9.9%) 5.44 5.44 - 5.44 0.034 times

 Daily chart Niehspj

Weekly price and charts Niehspj

Strong weekly Stock price targets for Niehspj 542845 are 3.36 and 3.36

Weekly Target 13.36
Weekly Target 23.36
Weekly Target 33.36
Weekly Target 43.36
Weekly Target 53.36

Weekly price and volumes for Niehspj

Date Closing Open Range Volume
Mon 15 July 2024 3.36 (0%) 3.36 3.36 - 3.36 0.0011 times
Mon 08 July 2024 3.36 (-9.19%) 3.35 3.35 - 3.36 0.0033 times
Fri 05 July 2024 3.70 (-5.61%) 3.92 3.51 - 3.96 2.3968 times
Fri 28 June 2024 3.92 (-11.11%) 3.99 3.92 - 4.35 5.4774 times
Fri 24 May 2024 4.41 (-10.91%) 5.44 4.41 - 5.44 1.5178 times
Fri 17 May 2024 4.95 (0%) 4.95 4.95 - 4.95 0.0165 times
Fri 10 May 2024 4.95 (-6.6%) 5.30 4.50 - 5.30 0.3062 times
Fri 12 April 2024 5.30 (-9.71%) 5.87 5.30 - 5.87 0.0187 times
Fri 22 March 2024 5.87 (9.93%) 5.34 5.34 - 5.87 0.225 times
Fri 15 March 2024 5.34 (20.81%) 4.86 4.86 - 5.34 0.0373 times
Wed 06 March 2024 4.42 (9.95%) 4.02 3.62 - 4.42 0.1569 times

 weekly chart Niehspj

Monthly price and charts Niehspj

Strong monthly Stock price targets for Niehspj 542845 are 3.05 and 3.66

Monthly Target 12.95
Monthly Target 23.15
Monthly Target 33.5566666666667
Monthly Target 43.76
Monthly Target 54.17

Monthly price and volumes Niehspj

Date Closing Open Range Volume
Mon 15 July 2024 3.36 (-14.29%) 3.92 3.35 - 3.96 0.2405 times
Fri 28 June 2024 3.92 (-11.11%) 3.99 3.92 - 4.35 0.5486 times
Fri 24 May 2024 4.41 (-2%) 4.95 4.41 - 5.44 0.1548 times
Thu 25 April 2024 4.50 (-23.34%) 5.30 4.50 - 5.30 0.0313 times
Tue 26 March 2024 5.87 (31.61%) 4.90 3.62 - 5.87 0.0542 times
Wed 28 February 2024 4.46 (-10.8%) 5.00 3.78 - 5.50 0.3907 times
Wed 31 January 2024 5.00 (-36.71%) 7.11 4.26 - 7.11 8.4419 times
Fri 29 December 2023 7.90 (-1.25%) 8.00 7.90 - 8.00 0.021 times
Fri 17 November 2023 8.00 (7.24%) 8.20 8.00 - 8.96 0.0331 times
Fri 27 October 2023 7.46 (-9.9%) 8.28 7.46 - 8.28 0.084 times
Thu 21 September 2023 8.28 (6.43%) 7.78 7.78 - 8.28 0.0111 times

 monthly chart Niehspj

DMA SMA EMA moving averages of Niehspj 542845

DMA (daily moving average) of Niehspj 542845

DMA period DMA value
5 day DMA 3.51
12 day DMA 4.16
20 day DMA 4.53
35 day DMA 4.71
50 day DMA 4.73
100 day DMA 5.53
150 day DMA 5.89
200 day DMA 6.21

EMA (exponential moving average) of Niehspj 542845

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.683.84
12 day EMA3.994.114.25
20 day EMA4.284.384.49
35 day EMA4.524.594.66
50 day EMA4.694.744.8

SMA (simple moving average) of Niehspj 542845

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.623.82
12 day SMA4.164.294.42
20 day SMA4.534.654.75
35 day SMA4.714.774.81
50 day SMA4.734.764.8
100 day SMA5.535.565.59
150 day SMA5.895.925.94
200 day SMA6.216.246.27
Back to top | Use Dark Theme