Niehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspj

Strong Daily Stock price targets for Niehspj 542845 are 15.23 and 16.92

Daily Target 114.94
Daily Target 215.51
Daily Target 316.633333333333
Daily Target 417.2
Daily Target 518.32

Daily price and volume Niehspj

Date Closing Open Range Volume
Tue 25 March 2025 16.07 (-9.97%) 17.76 16.07 - 17.76 0.6374 times
Mon 24 March 2025 17.85 (1.54%) 19.29 15.83 - 19.30 4.5183 times
Fri 21 March 2025 17.58 (-5.79%) 16.80 16.80 - 19.76 0.2983 times
Thu 20 March 2025 18.66 (-6.56%) 21.46 17.98 - 21.96 1.3027 times
Wed 19 March 2025 19.97 (7.71%) 19.93 17.42 - 20.39 1.6781 times
Tue 18 March 2025 18.54 (6.43%) 17.42 15.68 - 19.00 1.1265 times
Mon 17 March 2025 17.42 (-9.97%) 21.24 17.42 - 21.24 0.0783 times
Thu 13 March 2025 19.35 (-10%) 21.50 19.35 - 21.50 0.0317 times
Wed 12 March 2025 21.50 (4.98%) 22.11 21.50 - 22.50 0.0193 times
Tue 11 March 2025 20.48 (9.64%) 20.35 20.05 - 20.48 0.3093 times
Mon 10 March 2025 18.68 (4.88%) 19.40 17.50 - 19.54 0.5572 times

 Daily chart Niehspj

Weekly price and charts Niehspj

Strong weekly Stock price targets for Niehspj 542845 are 14.22 and 17.69

Weekly Target 113.6
Weekly Target 214.83
Weekly Target 317.066666666667
Weekly Target 418.3
Weekly Target 520.54

Weekly price and volumes for Niehspj

Date Closing Open Range Volume
Tue 25 March 2025 16.07 (-8.59%) 19.29 15.83 - 19.30 2.6732 times
Fri 21 March 2025 17.58 (-9.15%) 21.24 15.68 - 21.96 2.3249 times
Thu 13 March 2025 19.35 (8.65%) 19.40 17.50 - 22.50 0.4757 times
Fri 07 March 2025 17.81 (35.75%) 12.80 11.84 - 17.90 2.357 times
Fri 28 February 2025 13.12 (-15.25%) 16.95 12.87 - 16.95 0.383 times
Fri 21 February 2025 15.48 (-3.61%) 16.50 13.14 - 16.50 0.2484 times
Fri 14 February 2025 16.06 (11.61%) 14.32 14.32 - 16.75 0.1634 times
Fri 07 February 2025 14.39 (-17.68%) 15.90 12.32 - 18.24 0.5904 times
Fri 31 January 2025 17.48 (-10.54%) 21.00 15.84 - 21.00 0.4197 times
Fri 24 January 2025 19.54 (12.88%) 18.95 16.31 - 20.35 0.3643 times
Fri 17 January 2025 17.31 (4.59%) 15.85 14.90 - 17.73 0.1151 times

 weekly chart Niehspj

Monthly price and charts Niehspj

Strong monthly Stock price targets for Niehspj 542845 are 13.96 and 24.62

Monthly Target 16.14
Monthly Target 211.11
Monthly Target 316.803333333333
Monthly Target 421.77
Monthly Target 527.46

Monthly price and volumes Niehspj

Date Closing Open Range Volume
Tue 25 March 2025 16.07 (22.48%) 12.80 11.84 - 22.50 1.6811 times
Fri 28 February 2025 13.12 (-24.94%) 15.90 12.32 - 18.24 0.2974 times
Fri 31 January 2025 17.48 (-5.26%) 19.79 13.63 - 21.00 0.6348 times
Tue 31 December 2024 18.45 (-54.99%) 45.04 15.23 - 54.53 1.7866 times
Fri 29 November 2024 40.99 (333.76%) 10.29 10.00 - 40.99 3.9473 times
Thu 31 October 2024 9.45 (137.44%) 4.37 3.89 - 10.20 1.2461 times
Mon 30 September 2024 3.98 (7.57%) 3.70 3.00 - 3.98 0.0386 times
Wed 28 August 2024 3.70 (10.45%) 3.05 3.05 - 3.70 0.166 times
Mon 29 July 2024 3.35 (-14.54%) 3.92 3.05 - 3.96 0.0666 times
Fri 28 June 2024 3.92 (-11.11%) 3.99 3.92 - 4.35 0.1355 times
Fri 24 May 2024 4.41 (-2%) 4.95 4.41 - 5.44 0.0382 times

 monthly chart Niehspj

DMA SMA EMA moving averages of Niehspj 542845

DMA (daily moving average) of Niehspj 542845

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.66
20 day DMA 17.07
35 day DMA 16.36
50 day DMA 16.71
100 day DMA 19.46
150 day DMA 14.47
200 day DMA 12.24

EMA (exponential moving average) of Niehspj 542845

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5418.2718.48
12 day EMA17.7518.0618.1
20 day EMA17.4417.5817.55
35 day EMA17.1817.2517.21
50 day EMA16.8516.8816.84

SMA (simple moving average) of Niehspj 542845

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.5218.43
12 day SMA18.6618.6818.43
20 day SMA17.0717.0416.93
35 day SMA16.3616.4316.41
50 day SMA16.7116.716.65
100 day SMA19.4619.3819.28
150 day SMA14.4714.414.31
200 day SMA12.2412.212.15
Back to top | Use Dark Theme