Login or Join
HomepageNiehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspj
Strong Daily Stock price targets for Niehspj 542845 are 15.23 and 16.92
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 18.32 |
Daily price and volume Niehspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 16.07 (-9.97%) | 17.76 | 16.07 - 17.76 | 0.6374 times |
| Mon 24 March 2025 | 17.85 (1.54%) | 19.29 | 15.83 - 19.30 | 4.5183 times |
| Fri 21 March 2025 | 17.58 (-5.79%) | 16.80 | 16.80 - 19.76 | 0.2983 times |
| Thu 20 March 2025 | 18.66 (-6.56%) | 21.46 | 17.98 - 21.96 | 1.3027 times |
| Wed 19 March 2025 | 19.97 (7.71%) | 19.93 | 17.42 - 20.39 | 1.6781 times |
| Tue 18 March 2025 | 18.54 (6.43%) | 17.42 | 15.68 - 19.00 | 1.1265 times |
| Mon 17 March 2025 | 17.42 (-9.97%) | 21.24 | 17.42 - 21.24 | 0.0783 times |
| Thu 13 March 2025 | 19.35 (-10%) | 21.50 | 19.35 - 21.50 | 0.0317 times |
| Wed 12 March 2025 | 21.50 (4.98%) | 22.11 | 21.50 - 22.50 | 0.0193 times |
| Tue 11 March 2025 | 20.48 (9.64%) | 20.35 | 20.05 - 20.48 | 0.3093 times |
| Mon 10 March 2025 | 18.68 (4.88%) | 19.40 | 17.50 - 19.54 | 0.5572 times |
Weekly price and charts Niehspj
Strong weekly Stock price targets for Niehspj 542845 are 14.22 and 17.69
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Niehspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 16.07 (-8.59%) | 19.29 | 15.83 - 19.30 | 2.6732 times |
| Fri 21 March 2025 | 17.58 (-9.15%) | 21.24 | 15.68 - 21.96 | 2.3249 times |
| Thu 13 March 2025 | 19.35 (8.65%) | 19.40 | 17.50 - 22.50 | 0.4757 times |
| Fri 07 March 2025 | 17.81 (35.75%) | 12.80 | 11.84 - 17.90 | 2.357 times |
| Fri 28 February 2025 | 13.12 (-15.25%) | 16.95 | 12.87 - 16.95 | 0.383 times |
| Fri 21 February 2025 | 15.48 (-3.61%) | 16.50 | 13.14 - 16.50 | 0.2484 times |
| Fri 14 February 2025 | 16.06 (11.61%) | 14.32 | 14.32 - 16.75 | 0.1634 times |
| Fri 07 February 2025 | 14.39 (-17.68%) | 15.90 | 12.32 - 18.24 | 0.5904 times |
| Fri 31 January 2025 | 17.48 (-10.54%) | 21.00 | 15.84 - 21.00 | 0.4197 times |
| Fri 24 January 2025 | 19.54 (12.88%) | 18.95 | 16.31 - 20.35 | 0.3643 times |
| Fri 17 January 2025 | 17.31 (4.59%) | 15.85 | 14.90 - 17.73 | 0.1151 times |
Monthly price and charts Niehspj
Strong monthly Stock price targets for Niehspj 542845 are 13.96 and 24.62
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Niehspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 16.07 (22.48%) | 12.80 | 11.84 - 22.50 | 1.6811 times |
| Fri 28 February 2025 | 13.12 (-24.94%) | 15.90 | 12.32 - 18.24 | 0.2974 times |
| Fri 31 January 2025 | 17.48 (-5.26%) | 19.79 | 13.63 - 21.00 | 0.6348 times |
| Tue 31 December 2024 | 18.45 (-54.99%) | 45.04 | 15.23 - 54.53 | 1.7866 times |
| Fri 29 November 2024 | 40.99 (333.76%) | 10.29 | 10.00 - 40.99 | 3.9473 times |
| Thu 31 October 2024 | 9.45 (137.44%) | 4.37 | 3.89 - 10.20 | 1.2461 times |
| Mon 30 September 2024 | 3.98 (7.57%) | 3.70 | 3.00 - 3.98 | 0.0386 times |
| Wed 28 August 2024 | 3.70 (10.45%) | 3.05 | 3.05 - 3.70 | 0.166 times |
| Mon 29 July 2024 | 3.35 (-14.54%) | 3.92 | 3.05 - 3.96 | 0.0666 times |
| Fri 28 June 2024 | 3.92 (-11.11%) | 3.99 | 3.92 - 4.35 | 0.1355 times |
| Fri 24 May 2024 | 4.41 (-2%) | 4.95 | 4.41 - 5.44 | 0.0382 times |
Indicator Analysis of Niehspj
Please login to view indicator analysis. or View indicator analysis of Niehspj 542845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspj 542845
DMA (daily moving average) of Niehspj 542845
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.66 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.71 |
| 100 day DMA | 19.46 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Niehspj 542845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 18.27 | 18.48 |
| 12 day EMA | 17.75 | 18.06 | 18.1 |
| 20 day EMA | 17.44 | 17.58 | 17.55 |
| 35 day EMA | 17.18 | 17.25 | 17.21 |
| 50 day EMA | 16.85 | 16.88 | 16.84 |
SMA (simple moving average) of Niehspj 542845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.52 | 18.43 |
| 12 day SMA | 18.66 | 18.68 | 18.43 |
| 20 day SMA | 17.07 | 17.04 | 16.93 |
| 35 day SMA | 16.36 | 16.43 | 16.41 |
| 50 day SMA | 16.71 | 16.7 | 16.65 |
| 100 day SMA | 19.46 | 19.38 | 19.28 |
| 150 day SMA | 14.47 | 14.4 | 14.31 |
| 200 day SMA | 12.24 | 12.2 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.