Login or Join
HomepageNiehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspl
Strong Daily Stock price targets for Niehspl 542846 are 4.98 and 5.7
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.19 |
Daily price and volume Niehspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.68 (9.23%) | 5.72 | 5.00 - 5.72 | 1.8052 times | Thu 30 January 2025 | 5.20 (5.48%) | 5.42 | 4.52 - 5.42 | 1.6821 times | Wed 29 January 2025 | 4.93 (5.12%) | 5.15 | 4.56 - 5.15 | 0.9213 times | Tue 28 January 2025 | 4.69 (-1.26%) | 5.22 | 4.60 - 5.22 | 0.4903 times | Mon 27 January 2025 | 4.75 (0.64%) | 4.50 | 4.50 - 5.18 | 1.1866 times | Fri 24 January 2025 | 4.72 (4.19%) | 4.95 | 4.19 - 4.95 | 0.1541 times | Thu 23 January 2025 | 4.53 (-6.98%) | 4.87 | 4.48 - 5.33 | 0.4801 times | Wed 22 January 2025 | 4.87 (2.31%) | 4.76 | 4.31 - 5.23 | 0.7726 times | Tue 21 January 2025 | 4.76 (-4.03%) | 5.44 | 4.53 - 5.44 | 0.9853 times | Mon 20 January 2025 | 4.96 (1.22%) | 5.37 | 4.90 - 5.37 | 1.5223 times | Fri 17 January 2025 | 4.90 (9.87%) | 4.88 | 4.88 - 4.90 | 9.4845 times |
Weekly price and charts Niehspl
Strong weekly Stock price targets for Niehspl 542846 are 5.09 and 6.31
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Niehspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.68 (20.34%) | 4.50 | 4.50 - 5.72 | 0.2026 times | Fri 24 January 2025 | 4.72 (-3.67%) | 5.37 | 4.19 - 5.44 | 0.1303 times | Fri 17 January 2025 | 4.90 (-0.2%) | 5.40 | 4.17 - 5.40 | 0.5156 times | Fri 10 January 2025 | 4.91 (-4.66%) | 5.40 | 4.14 - 5.44 | 0.7738 times | Fri 03 January 2025 | 5.15 (-1.15%) | 4.69 | 4.66 - 6.27 | 1.2648 times | Fri 27 December 2024 | 5.21 (-34.22%) | 8.70 | 5.21 - 8.71 | 1.2618 times | Fri 20 December 2024 | 7.92 (7.32%) | 6.65 | 5.40 - 7.92 | 3.6319 times | Fri 13 December 2024 | 7.38 (-40.87%) | 11.24 | 7.38 - 11.24 | 0.2505 times | Fri 06 December 2024 | 12.48 (-11.8%) | 15.56 | 12.48 - 18.82 | 1.6029 times | Fri 29 November 2024 | 14.15 (60.8%) | 9.68 | 9.68 - 14.15 | 0.3659 times | Fri 22 November 2024 | 8.80 (46.18%) | 6.62 | 6.62 - 8.80 | 0.4535 times |
Monthly price and charts Niehspl
Strong monthly Stock price targets for Niehspl 542846 are 4.91 and 7.04
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Niehspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.68 (10.51%) | 5.65 | 4.14 - 6.27 | 0.7756 times | Tue 31 December 2024 | 5.14 (-63.67%) | 15.56 | 4.66 - 18.82 | 2.4407 times | Fri 29 November 2024 | 14.15 (502.13%) | 2.58 | 2.58 - 14.15 | 1.1325 times | Thu 31 October 2024 | 2.35 (113.64%) | 1.13 | 1.01 - 2.35 | 2.9958 times | Mon 30 September 2024 | 1.10 (-22.54%) | 1.49 | 1.00 - 1.49 | 0.147 times | Fri 30 August 2024 | 1.42 (54.35%) | 0.94 | 0.80 - 1.48 | 1.3659 times | Wed 31 July 2024 | 0.92 (-3.16%) | 0.92 | 0.81 - 1.02 | 0.3987 times | Fri 28 June 2024 | 0.95 (-2.06%) | 0.97 | 0.87 - 1.01 | 0.3611 times | Fri 31 May 2024 | 0.97 (1.04%) | 0.95 | 0.84 - 1.12 | 0.1409 times | Mon 29 April 2024 | 0.96 (-4%) | 1.00 | 0.89 - 1.08 | 0.2418 times | Wed 27 March 2024 | 1.00 (-2.91%) | 1.04 | 0.97 - 1.15 | 0.1308 times |
Indicator Analysis of Niehspl
Please login to view indicator analysis. or View indicator analysis of Niehspl 542846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspl 542846
DMA (daily moving average) of Niehspl 542846
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.4 |
| 50 day DMA | 7.4 |
| 100 day DMA | 4.85 |
| 150 day DMA | 3.58 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Niehspl 542846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 4.93 | 4.79 |
| 12 day EMA | 5.02 | 4.9 | 4.84 |
| 20 day EMA | 5.18 | 5.13 | 5.12 |
| 35 day EMA | 6.1 | 6.13 | 6.19 |
| 50 day EMA | 7.11 | 7.17 | 7.25 |
SMA (simple moving average) of Niehspl 542846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.86 | 4.72 |
| 12 day SMA | 4.87 | 4.81 | 4.75 |
| 20 day SMA | 4.81 | 4.78 | 4.81 |
| 35 day SMA | 5.4 | 5.47 | 5.58 |
| 50 day SMA | 7.4 | 7.44 | 7.49 |
| 100 day SMA | 4.85 | 4.8 | 4.76 |
| 150 day SMA | 3.58 | 3.55 | 3.52 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.