Login or Join
HomepageNiehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspl
Strong Daily Stock price targets for Niehspl 542846 are 4.94 and 6.02
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.92 |
Daily price and volume Niehspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.49 (-9.56%) | 6.07 | 5.47 - 6.55 | 0.6623 times |
| Mon 24 March 2025 | 6.07 (-0.16%) | 6.60 | 6.00 - 6.68 | 1.1893 times |
| Fri 21 March 2025 | 6.08 (-8.71%) | 6.01 | 6.00 - 6.89 | 3.3758 times |
| Thu 20 March 2025 | 6.66 (-10%) | 8.14 | 6.66 - 8.14 | 2.1992 times |
| Wed 19 March 2025 | 7.40 (9.96%) | 7.40 | 7.40 - 7.40 | 0.2049 times |
| Tue 18 March 2025 | 6.73 (9.97%) | 6.73 | 6.73 - 6.73 | 0.1186 times |
| Mon 17 March 2025 | 6.12 (9.87%) | 6.10 | 6.09 - 6.12 | 0.568 times |
| Thu 13 March 2025 | 5.57 (9.86%) | 5.40 | 4.61 - 5.57 | 0.5837 times |
| Wed 12 March 2025 | 5.07 (-8.81%) | 6.10 | 5.01 - 6.11 | 0.6417 times |
| Tue 11 March 2025 | 5.56 (9.88%) | 5.50 | 5.49 - 5.56 | 0.4565 times |
| Mon 10 March 2025 | 5.06 (10%) | 5.06 | 5.05 - 5.06 | 0.2277 times |
Weekly price and charts Niehspl
Strong weekly Stock price targets for Niehspl 542846 are 4.88 and 6.09
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Niehspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.49 (-9.7%) | 6.60 | 5.47 - 6.68 | 1.0866 times |
| Fri 21 March 2025 | 6.08 (9.16%) | 6.10 | 6.00 - 8.14 | 3.795 times |
| Thu 13 March 2025 | 5.57 (21.09%) | 5.06 | 4.61 - 6.11 | 1.1207 times |
| Fri 07 March 2025 | 4.60 (17.35%) | 3.92 | 3.31 - 4.60 | 1.0895 times |
| Fri 28 February 2025 | 3.92 (-1.75%) | 3.95 | 3.35 - 4.38 | 0.7181 times |
| Fri 21 February 2025 | 3.99 (-18.57%) | 4.89 | 3.88 - 4.89 | 0.3372 times |
| Fri 14 February 2025 | 4.90 (4.93%) | 5.00 | 4.45 - 5.79 | 0.3349 times |
| Fri 07 February 2025 | 4.67 (-17.78%) | 6.68 | 4.41 - 6.68 | 0.9003 times |
| Fri 31 January 2025 | 5.68 (20.34%) | 4.50 | 4.50 - 5.72 | 0.3759 times |
| Fri 24 January 2025 | 4.72 (-3.67%) | 5.37 | 4.19 - 5.44 | 0.2418 times |
| Fri 17 January 2025 | 4.90 (-0.2%) | 5.40 | 4.17 - 5.40 | 0.9568 times |
Monthly price and charts Niehspl
Strong monthly Stock price targets for Niehspl 542846 are 4.4 and 9.23
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Niehspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 5.49 (40.05%) | 3.92 | 3.31 - 8.14 | 1.1285 times |
| Fri 28 February 2025 | 3.92 (-30.99%) | 6.68 | 3.35 - 6.68 | 0.3645 times |
| Fri 31 January 2025 | 5.68 (10.51%) | 5.65 | 4.14 - 6.27 | 0.6861 times |
| Tue 31 December 2024 | 5.14 (-63.67%) | 15.56 | 4.66 - 18.82 | 2.1589 times |
| Fri 29 November 2024 | 14.15 (502.13%) | 2.58 | 2.58 - 14.15 | 1.0018 times |
| Thu 31 October 2024 | 2.35 (113.64%) | 1.13 | 1.01 - 2.35 | 2.65 times |
| Mon 30 September 2024 | 1.10 (-22.54%) | 1.49 | 1.00 - 1.49 | 0.13 times |
| Fri 30 August 2024 | 1.42 (54.35%) | 0.94 | 0.80 - 1.48 | 1.2082 times |
| Wed 31 July 2024 | 0.92 (-3.16%) | 0.92 | 0.81 - 1.02 | 0.3527 times |
| Fri 28 June 2024 | 0.95 (-2.06%) | 0.97 | 0.87 - 1.01 | 0.3194 times |
| Fri 31 May 2024 | 0.97 (1.04%) | 0.95 | 0.84 - 1.12 | 0.1247 times |
Indicator Analysis of Niehspl
Please login to view indicator analysis. or View indicator analysis of Niehspl 542846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspl 542846
DMA (daily moving average) of Niehspl 542846
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.92 |
| 100 day DMA | 6.11 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Niehspl 542846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.26 | 6.35 |
| 12 day EMA | 5.77 | 5.82 | 5.78 |
| 20 day EMA | 5.46 | 5.46 | 5.4 |
| 35 day EMA | 5.18 | 5.16 | 5.11 |
| 50 day EMA | 5.04 | 5.02 | 4.98 |
SMA (simple moving average) of Niehspl 542846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.59 | 6.6 |
| 12 day SMA | 5.87 | 5.76 | 5.57 |
| 20 day SMA | 5.05 | 4.98 | 4.88 |
| 35 day SMA | 4.95 | 4.96 | 4.94 |
| 50 day SMA | 4.92 | 4.91 | 4.88 |
| 100 day SMA | 6.11 | 6.07 | 6.03 |
| 150 day SMA | 4.51 | 4.48 | 4.45 |
| 200 day SMA | 3.62 | 3.6 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.