Niehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspl
Strong Daily Stock price targets for Niehspl 542846 are 0.99 and 1.02
Daily Target 1 | 0.98 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.01 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.04 |
Daily price and volume Niehspl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0.1086 times | Thu 18 April 2024 | 1.00 (0%) | 1.05 | 0.92 - 1.05 | 5.072 times | Tue 16 April 2024 | 1.00 (1.01%) | 0.91 | 0.91 - 1.00 | 0.0964 times | Mon 15 April 2024 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 0.0339 times | Fri 12 April 2024 | 1.00 (-0.99%) | 1.05 | 1.00 - 1.05 | 0.4262 times | Wed 10 April 2024 | 1.01 (9.78%) | 1.01 | 1.01 - 1.01 | 0.0632 times | Tue 09 April 2024 | 0.92 (-6.12%) | 0.98 | 0.89 - 0.98 | 2.0678 times | Mon 08 April 2024 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.02 | 0.2931 times | Fri 05 April 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.7903 times | Thu 04 April 2024 | 1.03 (6.19%) | 1.06 | 0.91 - 1.06 | 1.0485 times | Wed 03 April 2024 | 0.97 (-3%) | 1.07 | 0.95 - 1.07 | 1.358 times |
Weekly price and charts Niehspl
Strong weekly Stock price targets for Niehspl 542846 are 0.96 and 1.1
Weekly Target 1 | 0.85 |
Weekly Target 2 | 0.92 |
Weekly Target 3 | 0.98666666666667 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Niehspl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.00 (0%) | 0.99 | 0.91 - 1.05 | 1.4283 times | Fri 12 April 2024 | 1.00 (-1.96%) | 1.02 | 0.89 - 1.05 | 0.7665 times | Fri 05 April 2024 | 1.02 (2%) | 1.00 | 0.91 - 1.07 | 1.1864 times | Wed 27 March 2024 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.09 | 0.1549 times | Fri 22 March 2024 | 1.03 (5.1%) | 1.00 | 0.99 - 1.08 | 0.1727 times | Fri 15 March 2024 | 0.98 (-8.41%) | 1.12 | 0.97 - 1.15 | 1.7034 times | Thu 07 March 2024 | 1.07 (3.88%) | 1.04 | 1.00 - 1.12 | 0.4524 times | Fri 01 March 2024 | 1.03 (-5.5%) | 1.09 | 1.02 - 1.18 | 0.5512 times | Fri 23 February 2024 | 1.09 (-0.91%) | 1.10 | 0.99 - 1.15 | 2.3152 times | Fri 16 February 2024 | 1.10 (0.92%) | 1.10 | 1.00 - 1.15 | 1.2689 times | Fri 09 February 2024 | 1.09 (0.93%) | 1.14 | 1.00 - 1.15 | 1.4292 times |
Monthly price and charts Niehspl
Strong monthly Stock price targets for Niehspl 542846 are 0.91 and 1.09
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 0.98666666666667 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Niehspl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.07 | 0.427 times | Wed 27 March 2024 | 1.00 (-2.91%) | 1.04 | 0.97 - 1.15 | 0.3416 times | Thu 29 February 2024 | 1.03 (-6.36%) | 1.15 | 0.99 - 1.18 | 0.8706 times | Wed 31 January 2024 | 1.10 (5.77%) | 1.09 | 0.94 - 1.19 | 1.4031 times | Fri 29 December 2023 | 1.04 (-1.89%) | 1.04 | 0.89 - 1.18 | 1.946 times | Thu 30 November 2023 | 1.06 (-30.72%) | 1.40 | 0.92 - 1.53 | 0.7549 times | Tue 31 October 2023 | 1.53 (10.07%) | 1.50 | 1.26 - 2.01 | 2.0775 times | Fri 29 September 2023 | 1.39 (37.62%) | 1.08 | 0.85 - 1.39 | 1.2237 times | Thu 31 August 2023 | 1.01 (12.22%) | 0.99 | 0.80 - 1.12 | 0.7023 times | Mon 31 July 2023 | 0.90 (11.11%) | 0.89 | 0.75 - 1.05 | 0.2532 times | Fri 30 June 2023 | 0.81 (-15.63%) | 0.90 | 0.80 - 1.10 | 0.234 times |
Indicator Analysis of Niehspl
Please login to view indicator analysis. or View indicator analysis of Niehspl 542846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspl 542846
DMA (daily moving average) of Niehspl 542846
DMA period | DMA value |
5 day DMA | 1 |
12 day DMA | 0.99 |
20 day DMA | 1.01 |
35 day DMA | 1.03 |
50 day DMA | 1.05 |
100 day DMA | 1.05 |
150 day DMA | 1.13 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Niehspl 542846
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 0.99 | 0.99 |
12 day EMA | 1 | 1 | 1 |
20 day EMA | 1.02 | 1.02 | 1.02 |
35 day EMA | 1.05 | 1.05 | 1.05 |
50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Niehspl 542846
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1 | 1 | 0.98 |
12 day SMA | 0.99 | 0.99 | 0.99 |
20 day SMA | 1.01 | 1.01 | 1.01 |
35 day SMA | 1.03 | 1.03 | 1.03 |
50 day SMA | 1.05 | 1.05 | 1.05 |
100 day SMA | 1.05 | 1.05 | 1.05 |
150 day SMA | 1.13 | 1.13 | 1.13 |
200 day SMA | 1.08 | 1.09 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.