Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.55 and 0.65

Daily Target 10.53
Daily Target 20.57
Daily Target 30.63333333333333
Daily Target 40.67
Daily Target 50.73

Daily price and volume Niesspl

Date Closing Open Range Volume
Fri 14 June 2024 0.60 (0%) 0.70 0.60 - 0.70 3.7226 times
Thu 13 June 2024 0.60 (-7.69%) 0.70 0.60 - 0.70 3.7226 times
Wed 12 June 2024 0.65 (-1.52%) 0.60 0.60 - 0.70 0.0128 times
Tue 11 June 2024 0.66 (3.13%) 0.69 0.66 - 0.69 0.0061 times
Mon 10 June 2024 0.64 (0%) 0.61 0.59 - 0.64 0.1456 times
Fri 07 June 2024 0.64 (-4.48%) 0.69 0.61 - 0.69 1.4447 times
Thu 06 June 2024 0.67 (0%) 0.69 0.67 - 0.69 0.0025 times
Wed 05 June 2024 0.67 (0%) 0.67 0.67 - 0.67 0.0133 times
Tue 04 June 2024 0.67 (0%) 0.68 0.61 - 0.68 0.7064 times
Mon 03 June 2024 0.67 (0%) 0.70 0.61 - 0.70 0.2234 times
Fri 31 May 2024 0.67 (6.35%) 0.65 0.58 - 0.67 0.0579 times

 Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.54 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Fri 14 June 2024 0.60 (-6.25%) 0.61 0.59 - 0.70 2.0819 times
Fri 07 June 2024 0.64 (-4.48%) 0.70 0.61 - 0.70 0.6539 times
Fri 31 May 2024 0.67 (8.06%) 0.62 0.58 - 0.68 0.7835 times
Fri 24 May 2024 0.62 (-10.14%) 0.63 0.57 - 0.68 1.3466 times
Sat 18 May 2024 0.69 (11.29%) 0.67 0.58 - 0.72 1.1664 times
Fri 10 May 2024 0.62 (-1.59%) 0.67 0.60 - 0.72 0.3431 times
Fri 03 May 2024 0.63 (3.28%) 0.66 0.56 - 0.67 1.2725 times
Fri 26 April 2024 0.61 (-4.69%) 0.68 0.59 - 0.71 0.4286 times
Fri 19 April 2024 0.64 (-4.48%) 0.62 0.62 - 0.73 0.4084 times
Fri 12 April 2024 0.67 (3.08%) 0.70 0.57 - 0.70 1.5152 times
Fri 05 April 2024 0.65 (8.33%) 0.66 0.60 - 0.72 0.4106 times

 weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.54 and 0.65

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.63
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Fri 14 June 2024 0.60 (-10.45%) 0.70 0.59 - 0.70 0.356 times
Fri 31 May 2024 0.67 (4.69%) 0.64 0.56 - 0.72 0.5326 times
Tue 30 April 2024 0.64 (6.67%) 0.66 0.56 - 0.73 0.466 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.38 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 2.0114 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.381 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 1.2075 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.5163 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.7834 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 2.3657 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 3.1454 times

 monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.65
12 day EMA0.630.640.65
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.650.650.65
Back to top | Use Dark Theme