Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.64 and 0.74

Daily Target 10.56
Daily Target 20.61
Daily Target 30.66333333333333
Daily Target 40.71
Daily Target 50.76

Daily price and volume Niesspl

Date Closing Open Range Volume
Fri 26 July 2024 0.65 (-1.52%) 0.62 0.62 - 0.72 2.3109 times
Thu 25 July 2024 0.66 (6.45%) 0.62 0.57 - 0.68 4.8088 times
Wed 24 July 2024 0.62 (6.9%) 0.53 0.53 - 0.63 0.4831 times
Tue 23 July 2024 0.58 (-1.69%) 0.64 0.55 - 0.64 0.2223 times
Mon 22 July 2024 0.59 (1.72%) 0.60 0.56 - 0.60 0.0309 times
Fri 19 July 2024 0.58 (-1.69%) 0.64 0.55 - 0.64 1.6252 times
Tue 16 July 2024 0.59 (-1.67%) 0.59 0.55 - 0.59 0.04 times
Mon 15 July 2024 0.60 (7.14%) 0.60 0.55 - 0.60 0.0371 times
Fri 12 July 2024 0.56 (-5.08%) 0.64 0.55 - 0.64 0.4097 times
Thu 11 July 2024 0.59 (-3.28%) 0.65 0.56 - 0.65 0.032 times
Wed 10 July 2024 0.61 (8.93%) 0.60 0.53 - 0.61 0.1343 times

Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.59 and 0.78

Weekly Target 10.44
Weekly Target 20.55
Weekly Target 30.63333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Fri 26 July 2024 0.65 (12.07%) 0.60 0.53 - 0.72 2.2019 times
Fri 19 July 2024 0.58 (3.57%) 0.60 0.55 - 0.64 0.4771 times
Fri 12 July 2024 0.56 (-6.67%) 0.60 0.52 - 0.65 1.0914 times
Fri 05 July 2024 0.60 (-1.64%) 0.66 0.54 - 0.66 1.4646 times
Fri 28 June 2024 0.61 (5.17%) 0.59 0.52 - 0.67 0.4263 times
Fri 21 June 2024 0.58 (-3.33%) 0.57 0.52 - 0.62 1.9206 times
Fri 14 June 2024 0.60 (-6.25%) 0.61 0.59 - 0.70 1.0346 times
Fri 07 June 2024 0.64 (-4.48%) 0.70 0.61 - 0.70 0.325 times
Fri 31 May 2024 0.67 (8.06%) 0.62 0.58 - 0.68 0.3893 times
Fri 24 May 2024 0.62 (-10.14%) 0.63 0.57 - 0.68 0.6692 times
Sat 18 May 2024 0.69 (11.29%) 0.67 0.58 - 0.72 0.5796 times

weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.49 and 0.69

Monthly Target 10.43
Monthly Target 20.54
Monthly Target 30.63
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Fri 26 July 2024 0.65 (6.56%) 0.66 0.52 - 0.72 1.4249 times
Fri 28 June 2024 0.61 (-8.96%) 0.70 0.52 - 0.70 1.0089 times
Fri 31 May 2024 0.67 (4.69%) 0.64 0.56 - 0.72 0.5537 times
Tue 30 April 2024 0.64 (6.67%) 0.66 0.56 - 0.73 0.4845 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.3951 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 2.091 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.4356 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 1.2553 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.5367 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.8144 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 2.4593 times

monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.64

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.59
12 day EMA0.610.60.59
20 day EMA0.610.610.61
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.59
12 day SMA0.60.590.59
20 day SMA0.60.590.59
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.640.640.64
Back to top | Use Dark Theme