Login or Join
HomepageNiesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspl
Strong Daily Stock price targets for Niesspl 542847 are 2.92 and 3.61
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4.16 |
Daily price and volume Niesspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.32 (-6.48%) | 3.89 | 3.20 - 3.89 | 1.9795 times |
| Mon 24 March 2025 | 3.55 (-8.27%) | 4.22 | 3.50 - 4.22 | 0.9929 times |
| Fri 21 March 2025 | 3.87 (3.75%) | 4.09 | 3.72 - 4.09 | 0.6766 times |
| Thu 20 March 2025 | 3.73 (0.54%) | 3.85 | 3.70 - 3.93 | 0.524 times |
| Wed 19 March 2025 | 3.71 (5.7%) | 3.85 | 3.58 - 3.85 | 0.4654 times |
| Tue 18 March 2025 | 3.51 (-2.77%) | 3.96 | 3.31 - 3.96 | 2.0096 times |
| Mon 17 March 2025 | 3.61 (-4.75%) | 4.16 | 3.50 - 4.16 | 0.7953 times |
| Thu 13 March 2025 | 3.79 (1.34%) | 4.10 | 3.71 - 4.10 | 0.3342 times |
| Wed 12 March 2025 | 3.74 (-3.86%) | 4.20 | 3.51 - 4.27 | 1.4448 times |
| Tue 11 March 2025 | 3.89 (3.46%) | 4.13 | 3.71 - 4.13 | 0.7777 times |
| Mon 10 March 2025 | 3.76 (3.01%) | 3.67 | 3.60 - 3.80 | 0.5549 times |
Weekly price and charts Niesspl
Strong weekly Stock price targets for Niesspl 542847 are 2.75 and 3.77
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Niesspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.32 (-14.21%) | 4.22 | 3.20 - 4.22 | 0.7613 times |
| Fri 21 March 2025 | 3.87 (2.11%) | 4.16 | 3.31 - 4.16 | 1.1451 times |
| Thu 13 March 2025 | 3.79 (3.84%) | 3.67 | 3.51 - 4.27 | 0.7969 times |
| Fri 07 March 2025 | 3.65 (16.24%) | 3.45 | 2.85 - 4.00 | 1.357 times |
| Fri 28 February 2025 | 3.14 (5.02%) | 3.19 | 2.61 - 3.39 | 1.1033 times |
| Fri 21 February 2025 | 2.99 (-9.94%) | 3.29 | 2.63 - 3.36 | 0.6965 times |
| Fri 14 February 2025 | 3.32 (-1.78%) | 3.56 | 2.97 - 3.58 | 0.3414 times |
| Fri 07 February 2025 | 3.38 (-2.03%) | 3.65 | 3.00 - 3.89 | 1.6013 times |
| Fri 31 January 2025 | 3.45 (5.18%) | 3.59 | 2.89 - 3.94 | 1.3474 times |
| Fri 24 January 2025 | 3.28 (-6.29%) | 3.77 | 3.03 - 3.88 | 0.8498 times |
| Fri 17 January 2025 | 3.50 (6.06%) | 3.58 | 2.97 - 3.69 | 0.4831 times |
Monthly price and charts Niesspl
Strong monthly Stock price targets for Niesspl 542847 are 2.38 and 3.8
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Niesspl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.32 (5.73%) | 3.45 | 2.85 - 4.27 | 0.7768 times |
| Fri 28 February 2025 | 3.14 (-8.99%) | 3.65 | 2.61 - 3.89 | 0.716 times |
| Fri 31 January 2025 | 3.45 (-4.96%) | 3.96 | 2.51 - 3.98 | 1.6385 times |
| Tue 31 December 2024 | 3.63 (-54.57%) | 8.78 | 3.12 - 10.61 | 2.857 times |
| Fri 29 November 2024 | 7.99 (496.27%) | 1.47 | 1.40 - 7.99 | 1.2312 times |
| Thu 31 October 2024 | 1.34 (112.7%) | 0.69 | 0.56 - 1.38 | 1.6424 times |
| Mon 30 September 2024 | 0.63 (-3.08%) | 0.67 | 0.55 - 0.71 | 0.1352 times |
| Fri 30 August 2024 | 0.65 (-1.52%) | 0.71 | 0.55 - 0.79 | 0.341 times |
| Wed 31 July 2024 | 0.66 (8.2%) | 0.66 | 0.52 - 0.72 | 0.478 times |
| Fri 28 June 2024 | 0.61 (-8.96%) | 0.70 | 0.52 - 0.70 | 0.1838 times |
| Fri 31 May 2024 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 0.1009 times |
Indicator Analysis of Niesspl
Please login to view indicator analysis. or View indicator analysis of Niesspl 542847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspl 542847
DMA (daily moving average) of Niesspl 542847
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Niesspl 542847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.68 | 3.74 |
| 12 day EMA | 3.58 | 3.63 | 3.65 |
| 20 day EMA | 3.52 | 3.54 | 3.54 |
| 35 day EMA | 3.47 | 3.48 | 3.48 |
| 50 day EMA | 3.39 | 3.39 | 3.38 |
SMA (simple moving average) of Niesspl 542847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.69 |
| 12 day SMA | 3.68 | 3.71 | 3.72 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.83 | 3.81 | 3.79 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.