Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.6 and 0.66

Daily Target 10.58
Daily Target 20.61
Daily Target 30.64333333333333
Daily Target 40.67
Daily Target 50.7

Daily price and volume Niesspl

Date Closing Open Range Volume
Fri 06 September 2024 0.63 (-5.97%) 0.67 0.62 - 0.68 0.1537 times
Thu 05 September 2024 0.67 (4.69%) 0.67 0.62 - 0.68 2.2093 times
Wed 04 September 2024 0.64 (6.67%) 0.55 0.55 - 0.64 0.3264 times
Tue 03 September 2024 0.60 (-1.64%) 0.65 0.60 - 0.67 0.4074 times
Mon 02 September 2024 0.61 (-6.15%) 0.67 0.60 - 0.67 0.656 times
Fri 30 August 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0072 times
Thu 29 August 2024 0.66 (-1.49%) 0.67 0.61 - 0.69 0.5436 times
Wed 28 August 2024 0.67 (1.52%) 0.70 0.61 - 0.70 0.0354 times
Tue 27 August 2024 0.66 (6.45%) 0.68 0.58 - 0.68 1.0468 times
Mon 26 August 2024 0.62 (-7.46%) 0.70 0.62 - 0.70 4.6143 times
Fri 23 August 2024 0.67 (3.08%) 0.70 0.61 - 0.70 0.2486 times

Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.53 and 0.66

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.62
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Fri 06 September 2024 0.63 (-3.08%) 0.67 0.55 - 0.68 0.5297 times
Fri 30 August 2024 0.65 (-2.99%) 0.70 0.58 - 0.70 0.8818 times
Fri 23 August 2024 0.67 (13.56%) 0.59 0.55 - 0.70 0.6098 times
Fri 16 August 2024 0.59 (-10.61%) 0.66 0.58 - 0.70 0.3454 times
Fri 09 August 2024 0.66 (0%) 0.60 0.60 - 0.79 1.8779 times
Fri 02 August 2024 0.66 (1.54%) 0.65 0.59 - 0.73 2.7536 times
Fri 26 July 2024 0.65 (12.07%) 0.60 0.53 - 0.72 1.2626 times
Fri 19 July 2024 0.58 (3.57%) 0.60 0.55 - 0.64 0.2736 times
Fri 12 July 2024 0.56 (-6.67%) 0.60 0.52 - 0.65 0.6258 times
Fri 05 July 2024 0.60 (-1.64%) 0.66 0.54 - 0.66 0.8398 times
Fri 28 June 2024 0.61 (5.17%) 0.59 0.52 - 0.67 0.2445 times

weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.53 and 0.66

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.62
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Fri 06 September 2024 0.63 (-3.08%) 0.67 0.55 - 0.68 0.21 times
Fri 30 August 2024 0.65 (-1.52%) 0.71 0.55 - 0.79 1.5635 times
Wed 31 July 2024 0.66 (8.2%) 0.66 0.52 - 0.72 2.1918 times
Fri 28 June 2024 0.61 (-8.96%) 0.70 0.52 - 0.70 0.8428 times
Fri 31 May 2024 0.67 (4.69%) 0.64 0.56 - 0.72 0.4625 times
Tue 30 April 2024 0.64 (6.67%) 0.66 0.56 - 0.73 0.4047 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.33 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.7467 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.1992 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 1.0486 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.4483 times

monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.63
12 day EMA0.640.640.63
20 day EMA0.640.640.64
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.650.64
20 day SMA0.640.640.64
35 day SMA0.640.640.64
50 day SMA0.630.630.62
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.650.650.65
Back to top | Use Dark Theme