Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.73

Daily price and volume Niesspl

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (-4.48%) 0.71 0.64 - 0.71 2.8462 times
Tue 23 April 2024 0.67 (0%) 0.67 0.67 - 0.67 0.0402 times
Mon 22 April 2024 0.67 (4.69%) 0.68 0.67 - 0.68 0.2357 times
Fri 19 April 2024 0.64 (-8.57%) 0.70 0.64 - 0.70 0.1255 times
Thu 18 April 2024 0.70 (0%) 0.73 0.70 - 0.73 0.4884 times
Tue 16 April 2024 0.70 (4.48%) 0.72 0.63 - 0.72 3.8343 times
Mon 15 April 2024 0.67 (0%) 0.62 0.62 - 0.67 0.2101 times
Fri 12 April 2024 0.67 (0%) 0.61 0.61 - 0.70 0.5209 times
Wed 10 April 2024 0.67 (6.35%) 0.63 0.59 - 0.67 1.4038 times
Tue 09 April 2024 0.63 (6.78%) 0.64 0.57 - 0.64 0.295 times
Mon 08 April 2024 0.59 (-9.23%) 0.70 0.59 - 0.70 15.063 times

Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.61 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (0%) 0.68 0.64 - 0.71 0.1576 times
Fri 19 April 2024 0.64 (-4.48%) 0.62 0.62 - 0.73 0.2352 times
Fri 12 April 2024 0.67 (3.08%) 0.70 0.57 - 0.70 0.8725 times
Fri 05 April 2024 0.65 (8.33%) 0.66 0.60 - 0.72 0.2365 times
Thu 28 March 2024 0.60 (-4.76%) 0.68 0.60 - 0.68 0.0773 times
Fri 22 March 2024 0.63 (-5.97%) 0.67 0.61 - 0.72 0.3708 times
Fri 15 March 2024 0.67 (-1.47%) 0.72 0.59 - 0.72 0.2852 times
Thu 07 March 2024 0.68 (6.25%) 0.68 0.58 - 0.70 0.8061 times
Sat 02 March 2024 0.64 (6.67%) 0.66 0.56 - 0.68 0.7192 times
Fri 23 February 2024 0.60 (-14.29%) 0.75 0.56 - 0.75 6.2398 times
Fri 16 February 2024 0.70 (-1.41%) 0.71 0.63 - 0.77 0.6334 times

weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.53 and 0.69

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.64666666666667
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (6.67%) 0.66 0.57 - 0.73 0.2491 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.2789 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.4763 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.0136 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 0.8863 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.3789 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.575 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 1.7363 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 2.3086 times
Mon 31 July 2023 0.71 (7.58%) 0.62 0.50 - 0.80 1.097 times
Fri 30 June 2023 0.66 (-12%) 0.81 0.60 - 0.90 0.6113 times

monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.68
12 day SMA0.660.660.66
20 day SMA0.650.660.66
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme