Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 2.11 and 2.2
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.1833333333333 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.27 |
Daily price and volume Niesspm
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 2.16 (-3.57%) | 2.24 | 2.15 - 2.24 | 1.5926 times | Thu 30 November 2023 | 2.24 (2.28%) | 2.35 | 1.98 - 2.35 | 4.8619 times | Wed 29 November 2023 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.0791 times | Fri 24 November 2023 | 2.19 (5.8%) | 1.87 | 1.87 - 2.19 | 0.0119 times | Thu 23 November 2023 | 2.07 (0%) | 2.27 | 1.87 - 2.27 | 0.544 times | Wed 22 November 2023 | 2.07 (0%) | 2.07 | 2.07 - 2.07 | 0.0028 times | Fri 17 November 2023 | 2.07 (-1.43%) | 2.07 | 2.07 - 2.07 | 0.0565 times | Thu 16 November 2023 | 2.10 (6.06%) | 2.10 | 2.10 - 2.10 | 0.0006 times | Wed 15 November 2023 | 1.98 (-10%) | 2.25 | 1.98 - 2.25 | 2.2874 times | Mon 13 November 2023 | 2.20 (4.76%) | 2.10 | 1.90 - 2.20 | 0.5632 times | Fri 10 November 2023 | 2.10 (0%) | 2.25 | 2.00 - 2.25 | 0.2994 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 1.89 and 2.26
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Niesspm
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 2.16 (-1.37%) | 2.19 | 1.98 - 2.35 | 1.6343 times | Fri 24 November 2023 | 2.19 (5.8%) | 2.07 | 1.87 - 2.27 | 0.1398 times | Fri 17 November 2023 | 2.07 (-1.43%) | 2.10 | 1.90 - 2.25 | 0.7274 times | Fri 10 November 2023 | 2.10 (2.44%) | 1.90 | 1.90 - 2.25 | 0.4114 times | Fri 03 November 2023 | 2.05 (-1.44%) | 2.00 | 1.87 - 2.17 | 0.3464 times | Fri 27 October 2023 | 2.08 (2.97%) | 2.15 | 2.00 - 2.15 | 0.5798 times | Fri 20 October 2023 | 2.02 (10.38%) | 1.70 | 1.65 - 2.20 | 0.7136 times | Fri 13 October 2023 | 1.83 (-3.68%) | 1.75 | 1.61 - 2.12 | 2.1239 times | Fri 06 October 2023 | 1.90 (2.7%) | 1.85 | 1.70 - 2.01 | 2.6429 times | Fri 29 September 2023 | 1.85 (4.52%) | 1.85 | 1.57 - 1.90 | 0.6806 times | Fri 22 September 2023 | 1.77 (1.14%) | 1.75 | 1.50 - 1.85 | 0.7652 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 2.11 and 2.2
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Niesspm
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 2.16 (-3.57%) | 2.24 | 2.15 - 2.24 | 0.0743 times | Thu 30 November 2023 | 2.24 (7.69%) | 2.17 | 1.87 - 2.35 | 0.5297 times | Tue 31 October 2023 | 2.08 (12.43%) | 1.85 | 1.61 - 2.20 | 1.1332 times | Fri 29 September 2023 | 1.85 (5.71%) | 1.63 | 1.50 - 1.90 | 1.1188 times | Wed 30 August 2023 | 1.75 (2.94%) | 1.70 | 1.41 - 1.85 | 0.7322 times | Mon 31 July 2023 | 1.70 (15.65%) | 1.40 | 1.35 - 1.70 | 2.6607 times | Fri 30 June 2023 | 1.47 (-16.95%) | 1.93 | 1.36 - 1.93 | 1.5638 times | Wed 31 May 2023 | 1.77 (-1.67%) | 1.93 | 1.38 - 1.93 | 0.8239 times | Fri 28 April 2023 | 1.80 (4.05%) | 1.90 | 1.51 - 2.07 | 0.8586 times | Fri 31 March 2023 | 1.73 (6.13%) | 1.63 | 1.38 - 1.85 | 0.5049 times | Tue 28 February 2023 | 1.63 (2.52%) | 1.59 | 1.39 - 1.75 | 1.0817 times |
Indicator Analysis of Niesspm
Tomorrow's movement Prediction of Niesspm 542848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspm 542848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspm 542848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspm (542848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niesspm in short term and the buy signal is strong.
Niesspm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Niesspm 542848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niesspm 542848 stock. Volume based technical analysis of Niesspm 542848 stock is negative.
Niesspm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.14 |
| 12 day EMA | 2.13 | 2.13 | 2.11 |
| 20 day EMA | 2.1 | 2.09 | 2.07 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.15 | 2.12 |
| 12 day SMA | 2.12 | 2.12 | 2.11 |
| 20 day SMA | 2.1 | 2.1 | 2.08 |
| 35 day SMA | 2.04 | 2.03 | 2.02 |
| 50 day SMA | 1.96 | 1.95 | 1.94 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.73 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.