Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 1.76 and 2.02

Daily Target 11.54
Daily Target 21.71
Daily Target 31.8
Daily Target 41.97
Daily Target 52.06

Daily price and volume Niesspm

Date Closing Open Range Volume
Wed 12 June 2024 1.88 (8.05%) 1.63 1.63 - 1.89 0.3013 times
Mon 10 June 2024 1.74 (-8.42%) 1.90 1.71 - 1.90 4.7254 times
Fri 07 June 2024 1.90 (-2.06%) 1.90 1.90 - 1.90 0.2832 times
Thu 06 June 2024 1.94 (3.74%) 1.70 1.70 - 1.98 1.6752 times
Wed 05 June 2024 1.87 (0%) 1.95 1.87 - 1.95 0.0259 times
Tue 04 June 2024 1.87 (0%) 1.87 1.87 - 1.87 1.0346 times
Mon 03 June 2024 1.87 (-1.06%) 1.73 1.73 - 1.88 1.1197 times
Fri 31 May 2024 1.89 (6.18%) 1.90 1.67 - 1.90 0.262 times
Thu 30 May 2024 1.78 (-3.78%) 1.72 1.72 - 1.98 0.4102 times
Wed 29 May 2024 1.85 (-6.57%) 1.82 1.82 - 2.15 0.1624 times
Tue 28 May 2024 1.98 (2.59%) 2.10 1.76 - 2.11 0.2599 times

 Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 1.62 and 1.89

Weekly Target 11.53
Weekly Target 21.71
Weekly Target 31.8033333333333
Weekly Target 41.98
Weekly Target 52.07

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Wed 12 June 2024 1.88 (-1.05%) 1.90 1.63 - 1.90 3.3693 times
Fri 07 June 2024 1.90 (0.53%) 1.73 1.70 - 1.98 2.774 times
Fri 31 May 2024 1.89 (-3.57%) 1.85 1.67 - 2.15 0.9584 times
Fri 24 May 2024 1.96 (-10.5%) 2.00 1.96 - 2.19 0.1824 times
Fri 17 May 2024 2.19 (4.29%) 2.22 2.10 - 2.40 0.3091 times
Fri 10 May 2024 2.10 (-3.67%) 2.22 1.97 - 2.31 0.4012 times
Fri 03 May 2024 2.18 (2.83%) 2.12 1.80 - 2.27 0.957 times
Fri 26 April 2024 2.12 (0.95%) 1.92 1.92 - 2.12 0.383 times
Fri 19 April 2024 2.10 (-1.41%) 2.00 2.00 - 2.14 0.2689 times
Fri 05 April 2024 2.13 (-1.39%) 2.15 1.86 - 2.18 0.3968 times
Fri 22 March 2024 2.16 (-6.9%) 2.50 2.16 - 2.50 0.7371 times

 weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.76 and 2.11

Monthly Target 11.48
Monthly Target 21.68
Monthly Target 31.83
Monthly Target 42.03
Monthly Target 52.18

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Wed 12 June 2024 1.88 (-0.53%) 1.73 1.63 - 1.98 0.7764 times
Fri 31 May 2024 1.89 (-9.57%) 2.09 1.67 - 2.40 0.2408 times
Tue 30 April 2024 2.09 (-3.24%) 2.15 1.80 - 2.27 0.2466 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.7285 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 2.0166 times
Wed 31 January 2024 2.68 (11.67%) 2.40 2.21 - 3.00 1.7235 times
Fri 29 December 2023 2.40 (7.14%) 2.24 1.99 - 2.70 1.9539 times
Thu 30 November 2023 2.24 (7.69%) 2.17 1.87 - 2.35 0.4406 times
Tue 31 October 2023 2.08 (12.43%) 1.85 1.61 - 2.20 0.9425 times
Fri 29 September 2023 1.85 (5.71%) 1.63 1.50 - 1.90 0.9306 times
Wed 30 August 2023 1.75 (2.94%) 1.70 1.41 - 1.85 0.609 times

 monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.28
150 day DMA 2.22
200 day DMA 2.09

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.9
12 day EMA1.91.91.93
20 day EMA1.951.961.98
35 day EMA1.9922.02
50 day EMA2.042.052.06

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.89
12 day SMA1.881.881.91
20 day SMA1.981.992.02
35 day SMA2.032.032.04
50 day SMA2.062.072.07
100 day SMA2.282.282.29
150 day SMA2.222.222.22
200 day SMA2.092.092.09
Back to top | Use Dark Theme