Login or Join
HomepageNiesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 5.79 and 6.23
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.56 |
Daily price and volume Niesspm
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6.12 (-3.47%) | 6.34 | 5.90 - 6.34 | 0.3322 times |
| Mon 24 March 2025 | 6.34 (-3.94%) | 6.96 | 6.00 - 6.96 | 1.8723 times |
| Fri 21 March 2025 | 6.60 (-9.59%) | 7.81 | 6.57 - 8.00 | 0.9903 times |
| Thu 20 March 2025 | 7.30 (9.94%) | 7.30 | 7.30 - 7.30 | 0.8827 times |
| Wed 19 March 2025 | 6.64 (9.93%) | 6.60 | 6.28 - 6.64 | 0.5205 times |
| Tue 18 March 2025 | 6.04 (-8.21%) | 5.93 | 5.93 - 7.06 | 2.5792 times |
| Mon 17 March 2025 | 6.58 (-9.99%) | 7.30 | 6.58 - 7.80 | 0.5764 times |
| Thu 13 March 2025 | 7.31 (-9.98%) | 8.69 | 7.31 - 8.69 | 0.6797 times |
| Wed 12 March 2025 | 8.12 (-6.99%) | 9.40 | 7.86 - 9.57 | 0.5625 times |
| Tue 11 March 2025 | 8.73 (9.95%) | 8.73 | 8.10 - 8.73 | 1.0043 times |
| Mon 10 March 2025 | 7.94 (9.97%) | 7.94 | 7.85 - 7.94 | 0.3129 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 5.48 and 6.54
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Niesspm
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6.12 (-7.27%) | 6.96 | 5.90 - 6.96 | 1.0554 times |
| Fri 21 March 2025 | 6.60 (-9.71%) | 7.30 | 5.93 - 8.00 | 2.6567 times |
| Thu 13 March 2025 | 7.31 (1.25%) | 7.94 | 7.31 - 9.57 | 1.2253 times |
| Fri 07 March 2025 | 7.22 (14.06%) | 6.94 | 5.30 - 7.22 | 0.8664 times |
| Fri 28 February 2025 | 6.33 (25.1%) | 5.54 | 4.68 - 6.91 | 1.0758 times |
| Fri 21 February 2025 | 5.06 (2.02%) | 5.44 | 4.50 - 5.99 | 1.718 times |
| Fri 14 February 2025 | 4.96 (-9.82%) | 6.04 | 4.60 - 6.04 | 0.3724 times |
| Fri 07 February 2025 | 5.50 (-14.86%) | 7.05 | 5.19 - 7.05 | 0.3365 times |
| Fri 31 January 2025 | 6.46 (11.57%) | 6.00 | 5.24 - 6.56 | 0.4008 times |
| Fri 24 January 2025 | 5.79 (6.63%) | 5.43 | 4.91 - 6.18 | 0.2927 times |
| Fri 17 January 2025 | 5.43 (3.43%) | 5.25 | 4.64 - 5.94 | 0.3256 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 3.58 and 7.85
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Niesspm
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6.12 (-3.32%) | 6.94 | 5.30 - 9.57 | 1.0396 times |
| Fri 28 February 2025 | 6.33 (-2.01%) | 7.05 | 4.50 - 7.05 | 0.6275 times |
| Fri 31 January 2025 | 6.46 (10.62%) | 6.42 | 4.64 - 7.76 | 0.6726 times |
| Tue 31 December 2024 | 5.84 (-48.82%) | 12.55 | 4.64 - 15.18 | 2.3982 times |
| Fri 29 November 2024 | 11.41 (337.16%) | 2.85 | 2.65 - 11.41 | 2.1832 times |
| Thu 31 October 2024 | 2.61 (42.62%) | 1.83 | 1.61 - 2.73 | 1.0181 times |
| Mon 30 September 2024 | 1.83 (7.65%) | 1.70 | 1.65 - 1.88 | 0.0608 times |
| Fri 30 August 2024 | 1.70 (-15%) | 2.00 | 1.54 - 2.71 | 1.5864 times |
| Wed 31 July 2024 | 2.00 (-2.44%) | 1.87 | 1.78 - 2.20 | 0.2542 times |
| Fri 28 June 2024 | 2.05 (8.47%) | 1.73 | 1.63 - 2.20 | 0.1594 times |
| Fri 31 May 2024 | 1.89 (-9.57%) | 2.09 | 1.67 - 2.40 | 0.0418 times |
Indicator Analysis of Niesspm
Please login to view indicator analysis. or View indicator analysis of Niesspm 542848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.27 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.67 | 6.83 |
| 12 day EMA | 6.65 | 6.75 | 6.82 |
| 20 day EMA | 6.54 | 6.58 | 6.61 |
| 35 day EMA | 6.35 | 6.36 | 6.36 |
| 50 day EMA | 6.01 | 6.01 | 6 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.63 |
| 12 day SMA | 7.08 | 7.12 | 7.09 |
| 20 day SMA | 6.65 | 6.6 | 6.54 |
| 35 day SMA | 6.13 | 6.14 | 6.13 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 6.27 | 6.23 | 6.19 |
| 150 day SMA | 4.79 | 4.76 | 4.74 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.