Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 5.79 and 6.23

Daily Target 15.68
Daily Target 25.9
Daily Target 36.12
Daily Target 46.34
Daily Target 56.56

Daily price and volume Niesspm

Date Closing Open Range Volume
Tue 25 March 2025 6.12 (-3.47%) 6.34 5.90 - 6.34 0.3322 times
Mon 24 March 2025 6.34 (-3.94%) 6.96 6.00 - 6.96 1.8723 times
Fri 21 March 2025 6.60 (-9.59%) 7.81 6.57 - 8.00 0.9903 times
Thu 20 March 2025 7.30 (9.94%) 7.30 7.30 - 7.30 0.8827 times
Wed 19 March 2025 6.64 (9.93%) 6.60 6.28 - 6.64 0.5205 times
Tue 18 March 2025 6.04 (-8.21%) 5.93 5.93 - 7.06 2.5792 times
Mon 17 March 2025 6.58 (-9.99%) 7.30 6.58 - 7.80 0.5764 times
Thu 13 March 2025 7.31 (-9.98%) 8.69 7.31 - 8.69 0.6797 times
Wed 12 March 2025 8.12 (-6.99%) 9.40 7.86 - 9.57 0.5625 times
Tue 11 March 2025 8.73 (9.95%) 8.73 8.10 - 8.73 1.0043 times
Mon 10 March 2025 7.94 (9.97%) 7.94 7.85 - 7.94 0.3129 times

 Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 5.48 and 6.54

Weekly Target 15.27
Weekly Target 25.69
Weekly Target 36.3266666666667
Weekly Target 46.75
Weekly Target 57.39

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Tue 25 March 2025 6.12 (-7.27%) 6.96 5.90 - 6.96 1.0554 times
Fri 21 March 2025 6.60 (-9.71%) 7.30 5.93 - 8.00 2.6567 times
Thu 13 March 2025 7.31 (1.25%) 7.94 7.31 - 9.57 1.2253 times
Fri 07 March 2025 7.22 (14.06%) 6.94 5.30 - 7.22 0.8664 times
Fri 28 February 2025 6.33 (25.1%) 5.54 4.68 - 6.91 1.0758 times
Fri 21 February 2025 5.06 (2.02%) 5.44 4.50 - 5.99 1.718 times
Fri 14 February 2025 4.96 (-9.82%) 6.04 4.60 - 6.04 0.3724 times
Fri 07 February 2025 5.50 (-14.86%) 7.05 5.19 - 7.05 0.3365 times
Fri 31 January 2025 6.46 (11.57%) 6.00 5.24 - 6.56 0.4008 times
Fri 24 January 2025 5.79 (6.63%) 5.43 4.91 - 6.18 0.2927 times
Fri 17 January 2025 5.43 (3.43%) 5.25 4.64 - 5.94 0.3256 times

 weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 3.58 and 7.85

Monthly Target 12.73
Monthly Target 24.42
Monthly Target 36.9966666666667
Monthly Target 48.69
Monthly Target 511.27

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Tue 25 March 2025 6.12 (-3.32%) 6.94 5.30 - 9.57 1.0396 times
Fri 28 February 2025 6.33 (-2.01%) 7.05 4.50 - 7.05 0.6275 times
Fri 31 January 2025 6.46 (10.62%) 6.42 4.64 - 7.76 0.6726 times
Tue 31 December 2024 5.84 (-48.82%) 12.55 4.64 - 15.18 2.3982 times
Fri 29 November 2024 11.41 (337.16%) 2.85 2.65 - 11.41 2.1832 times
Thu 31 October 2024 2.61 (42.62%) 1.83 1.61 - 2.73 1.0181 times
Mon 30 September 2024 1.83 (7.65%) 1.70 1.65 - 1.88 0.0608 times
Fri 30 August 2024 1.70 (-15%) 2.00 1.54 - 2.71 1.5864 times
Wed 31 July 2024 2.00 (-2.44%) 1.87 1.78 - 2.20 0.2542 times
Fri 28 June 2024 2.05 (8.47%) 1.73 1.63 - 2.20 0.1594 times
Fri 31 May 2024 1.89 (-9.57%) 2.09 1.67 - 2.40 0.0418 times

 monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 6.6
12 day DMA 7.08
20 day DMA 6.65
35 day DMA 6.13
50 day DMA 5.98
100 day DMA 6.27
150 day DMA 4.79
200 day DMA 4.1

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.676.83
12 day EMA6.656.756.82
20 day EMA6.546.586.61
35 day EMA6.356.366.36
50 day EMA6.016.016

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.586.63
12 day SMA7.087.127.09
20 day SMA6.656.66.54
35 day SMA6.136.146.13
50 day SMA5.985.975.96
100 day SMA6.276.236.19
150 day SMA4.794.764.74
200 day SMA4.14.084.06
Back to top | Use Dark Theme