Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 2.16 and 2.16
Daily Target 1 | 2.16 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.16 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.16 |
Daily price and volume Niesspm
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2.16 (0%) | 2.16 | 2.16 - 2.16 | 0.1277 times | Thu 21 March 2024 | 2.16 (-9.62%) | 2.38 | 2.16 - 2.38 | 0.5709 times | Wed 20 March 2024 | 2.39 (3.46%) | 2.39 | 2.39 - 2.39 | 0.0006 times | Tue 19 March 2024 | 2.31 (-2.94%) | 2.25 | 2.25 - 2.32 | 1.0409 times | Mon 18 March 2024 | 2.38 (2.59%) | 2.50 | 2.20 - 2.50 | 0.9751 times | Fri 15 March 2024 | 2.32 (2.2%) | 2.45 | 2.10 - 2.45 | 0.802 times | Thu 14 March 2024 | 2.27 (2.25%) | 2.33 | 2.27 - 2.33 | 0.8078 times | Wed 13 March 2024 | 2.22 (5.21%) | 2.22 | 1.90 - 2.22 | 0.1986 times | Tue 12 March 2024 | 2.11 (8.21%) | 1.90 | 1.90 - 2.12 | 2.629 times | Mon 11 March 2024 | 1.95 (1.56%) | 1.92 | 1.80 - 2.10 | 2.8474 times | Wed 06 March 2024 | 1.92 (-6.34%) | 1.91 | 1.91 - 2.18 | 0.7203 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 1.99 and 2.33
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.2733333333333 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.61 |
Weekly price and volumes for Niesspm
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2.16 (-6.9%) | 2.50 | 2.16 - 2.50 | 0.2528 times | Fri 15 March 2024 | 2.32 (20.83%) | 1.92 | 1.80 - 2.45 | 0.6783 times | Wed 06 March 2024 | 1.92 (-13.9%) | 2.16 | 1.91 - 2.25 | 1.0149 times | Fri 01 March 2024 | 2.23 (-0.89%) | 2.25 | 2.05 - 2.38 | 0.7085 times | Thu 22 February 2024 | 2.25 (0.45%) | 2.11 | 1.99 - 2.25 | 2.3343 times | Fri 16 February 2024 | 2.24 (-10.04%) | 2.59 | 2.23 - 2.65 | 0.8507 times | Fri 09 February 2024 | 2.49 (-7.09%) | 2.70 | 2.28 - 2.70 | 1.1805 times | Fri 02 February 2024 | 2.68 (0%) | 2.50 | 2.42 - 2.85 | 0.669 times | Thu 25 January 2024 | 2.68 (7.63%) | 2.73 | 2.31 - 2.75 | 0.6443 times | Fri 19 January 2024 | 2.49 (-11.07%) | 3.00 | 2.30 - 3.00 | 1.6666 times | Fri 12 January 2024 | 2.80 (3.7%) | 2.55 | 2.43 - 2.94 | 0.9896 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 1.98 and 2.68
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.1533333333333 |
Monthly Target 4 | 2.51 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Niesspm
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2.16 (-3.57%) | 2.15 | 1.80 - 2.50 | 0.5665 times | Thu 29 February 2024 | 2.24 (-16.42%) | 2.85 | 1.99 - 2.85 | 1.5682 times | Wed 31 January 2024 | 2.68 (11.67%) | 2.40 | 2.21 - 3.00 | 1.3403 times | Fri 29 December 2023 | 2.40 (7.14%) | 2.24 | 1.99 - 2.70 | 1.5195 times | Thu 30 November 2023 | 2.24 (7.69%) | 2.17 | 1.87 - 2.35 | 0.3426 times | Tue 31 October 2023 | 2.08 (12.43%) | 1.85 | 1.61 - 2.20 | 0.733 times | Fri 29 September 2023 | 1.85 (5.71%) | 1.63 | 1.50 - 1.90 | 0.7237 times | Wed 30 August 2023 | 1.75 (2.94%) | 1.70 | 1.41 - 1.85 | 0.4736 times | Mon 31 July 2023 | 1.70 (15.65%) | 1.40 | 1.35 - 1.70 | 1.721 times | Fri 30 June 2023 | 1.47 (-16.95%) | 1.93 | 1.36 - 1.93 | 1.0115 times | Wed 31 May 2023 | 1.77 (-1.67%) | 1.93 | 1.38 - 1.93 | 0.5329 times |
Indicator Analysis of Niesspm
Please login to view indicator analysis. or View indicator analysis of Niesspm 542848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.19 |
20 day DMA | 2.2 |
35 day DMA | 2.31 |
50 day DMA | 2.41 |
100 day DMA | 2.34 |
150 day DMA | 2.14 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Niesspm 542848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.27 | 2.32 |
12 day EMA | 2.23 | 2.24 | 2.25 |
20 day EMA | 2.24 | 2.25 | 2.26 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Niesspm 542848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.31 | 2.33 |
12 day SMA | 2.19 | 2.19 | 2.19 |
20 day SMA | 2.2 | 2.19 | 2.19 |
35 day SMA | 2.31 | 2.33 | 2.34 |
50 day SMA | 2.41 | 2.42 | 2.43 |
100 day SMA | 2.34 | 2.33 | 2.33 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.01 | 2.01 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.