Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 2.16 and 2.16

Daily Target 12.16
Daily Target 22.16
Daily Target 32.16
Daily Target 42.16
Daily Target 52.16

Daily price and volume Niesspm

Date Closing Open Range Volume
Fri 22 March 2024 2.16 (0%) 2.16 2.16 - 2.16 0.1277 times
Thu 21 March 2024 2.16 (-9.62%) 2.38 2.16 - 2.38 0.5709 times
Wed 20 March 2024 2.39 (3.46%) 2.39 2.39 - 2.39 0.0006 times
Tue 19 March 2024 2.31 (-2.94%) 2.25 2.25 - 2.32 1.0409 times
Mon 18 March 2024 2.38 (2.59%) 2.50 2.20 - 2.50 0.9751 times
Fri 15 March 2024 2.32 (2.2%) 2.45 2.10 - 2.45 0.802 times
Thu 14 March 2024 2.27 (2.25%) 2.33 2.27 - 2.33 0.8078 times
Wed 13 March 2024 2.22 (5.21%) 2.22 1.90 - 2.22 0.1986 times
Tue 12 March 2024 2.11 (8.21%) 1.90 1.90 - 2.12 2.629 times
Mon 11 March 2024 1.95 (1.56%) 1.92 1.80 - 2.10 2.8474 times
Wed 06 March 2024 1.92 (-6.34%) 1.91 1.91 - 2.18 0.7203 times

 Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 1.99 and 2.33

Weekly Target 11.93
Weekly Target 22.05
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.61

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Fri 22 March 2024 2.16 (-6.9%) 2.50 2.16 - 2.50 0.2528 times
Fri 15 March 2024 2.32 (20.83%) 1.92 1.80 - 2.45 0.6783 times
Wed 06 March 2024 1.92 (-13.9%) 2.16 1.91 - 2.25 1.0149 times
Fri 01 March 2024 2.23 (-0.89%) 2.25 2.05 - 2.38 0.7085 times
Thu 22 February 2024 2.25 (0.45%) 2.11 1.99 - 2.25 2.3343 times
Fri 16 February 2024 2.24 (-10.04%) 2.59 2.23 - 2.65 0.8507 times
Fri 09 February 2024 2.49 (-7.09%) 2.70 2.28 - 2.70 1.1805 times
Fri 02 February 2024 2.68 (0%) 2.50 2.42 - 2.85 0.669 times
Thu 25 January 2024 2.68 (7.63%) 2.73 2.31 - 2.75 0.6443 times
Fri 19 January 2024 2.49 (-11.07%) 3.00 2.30 - 3.00 1.6666 times
Fri 12 January 2024 2.80 (3.7%) 2.55 2.43 - 2.94 0.9896 times

 weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.98 and 2.68

Monthly Target 11.45
Monthly Target 21.81
Monthly Target 32.1533333333333
Monthly Target 42.51
Monthly Target 52.85

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.5665 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 1.5682 times
Wed 31 January 2024 2.68 (11.67%) 2.40 2.21 - 3.00 1.3403 times
Fri 29 December 2023 2.40 (7.14%) 2.24 1.99 - 2.70 1.5195 times
Thu 30 November 2023 2.24 (7.69%) 2.17 1.87 - 2.35 0.3426 times
Tue 31 October 2023 2.08 (12.43%) 1.85 1.61 - 2.20 0.733 times
Fri 29 September 2023 1.85 (5.71%) 1.63 1.50 - 1.90 0.7237 times
Wed 30 August 2023 1.75 (2.94%) 1.70 1.41 - 1.85 0.4736 times
Mon 31 July 2023 1.70 (15.65%) 1.40 1.35 - 1.70 1.721 times
Fri 30 June 2023 1.47 (-16.95%) 1.93 1.36 - 1.93 1.0115 times
Wed 31 May 2023 1.77 (-1.67%) 1.93 1.38 - 1.93 0.5329 times

 monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.34
150 day DMA 2.14
200 day DMA 2.01

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.32
12 day EMA2.232.242.25
20 day EMA2.242.252.26
35 day EMA2.322.332.34
50 day EMA2.422.432.44

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.33
12 day SMA2.192.192.19
20 day SMA2.22.192.19
35 day SMA2.312.332.34
50 day SMA2.412.422.43
100 day SMA2.342.332.33
150 day SMA2.142.142.14
200 day SMA2.012.012
Back to top | Use Dark Theme