Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 1.79 and 1.79
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Niesspm
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.79 (8.48%) | 1.79 | 1.79 - 1.79 | 0.0507 times | Thu 25 May 2023 | 1.65 (0%) | 1.65 | 1.51 - 1.65 | 0.2323 times | Wed 24 May 2023 | 1.65 (0%) | 1.49 | 1.49 - 1.65 | 1.0152 times | Tue 23 May 2023 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 0.6552 times | Mon 22 May 2023 | 1.65 (0%) | 1.74 | 1.65 - 1.74 | 1.1156 times | Fri 19 May 2023 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 0.0507 times | Thu 18 May 2023 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 0.1542 times | Wed 17 May 2023 | 1.65 (1.23%) | 1.63 | 1.63 - 1.65 | 1.1897 times | Tue 16 May 2023 | 1.63 (0%) | 1.63 | 1.63 - 1.63 | 0.2434 times | Mon 15 May 2023 | 1.63 (7.24%) | 1.65 | 1.38 - 1.65 | 5.2931 times | Fri 12 May 2023 | 1.52 (1.33%) | 1.52 | 1.52 - 1.52 | 0.073 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 1.64 and 1.94
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Niesspm
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.79 (8.48%) | 1.74 | 1.49 - 1.79 | 0.4285 times | Fri 19 May 2023 | 1.65 (8.55%) | 1.65 | 1.38 - 1.65 | 0.9678 times | Fri 12 May 2023 | 1.52 (-7.88%) | 1.54 | 1.45 - 1.70 | 1.6576 times | Fri 05 May 2023 | 1.65 (-8.33%) | 1.93 | 1.52 - 1.93 | 1.3262 times | Fri 28 April 2023 | 1.80 (0%) | 1.95 | 1.66 - 1.95 | 1.4089 times | Fri 21 April 2023 | 1.80 (-4.76%) | 2.07 | 1.67 - 2.07 | 0.812 times | Thu 13 April 2023 | 1.89 (13.17%) | 1.79 | 1.51 - 1.90 | 2.2734 times | Thu 06 April 2023 | 1.67 (-3.47%) | 1.90 | 1.67 - 1.90 | 0.1218 times | Fri 31 March 2023 | 1.73 (-1.14%) | 1.85 | 1.58 - 1.85 | 0.9894 times | Thu 23 March 2023 | 1.75 (4.17%) | 1.79 | 1.75 - 1.79 | 0.0144 times | Fri 17 March 2023 | 1.68 (-0.59%) | 1.85 | 1.38 - 1.85 | 1.0352 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 1.31 and 1.86
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Niesspm
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.79 (-0.56%) | 1.93 | 1.38 - 1.93 | 0.2959 times | Fri 28 April 2023 | 1.80 (4.05%) | 1.90 | 1.51 - 2.07 | 0.3119 times | Fri 31 March 2023 | 1.73 (6.13%) | 1.63 | 1.38 - 1.85 | 0.1834 times | Tue 28 February 2023 | 1.63 (2.52%) | 1.59 | 1.39 - 1.75 | 0.3929 times | Tue 31 January 2023 | 1.59 (13.57%) | 1.44 | 1.40 - 1.77 | 1.1438 times | Fri 30 December 2022 | 1.40 (-37.22%) | 2.42 | 1.21 - 2.42 | 3.3507 times | Wed 30 November 2022 | 2.23 (-7.08%) | 2.45 | 1.85 - 2.67 | 2.2681 times | Mon 31 October 2022 | 2.40 (-16.38%) | 2.90 | 2.02 - 2.93 | 1.0132 times | Fri 30 September 2022 | 2.87 (6.69%) | 2.90 | 2.32 - 2.99 | 0.368 times | Tue 30 August 2022 | 2.69 (-25.69%) | 3.88 | 2.48 - 3.88 | 0.6723 times | Fri 29 July 2022 | 3.62 (9.37%) | 3.60 | 3.05 - 3.88 | 0.2599 times |
Indicator Analysis of Niesspm
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspm (542848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niesspm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niesspm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Niesspm 542848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niesspm 542848 stock. Volume based technical analysis of Niesspm 542848 stock is negative.
Niesspm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.64 | 1.64 |
| 12 day EMA | 1.67 | 1.65 | 1.65 |
| 20 day EMA | 1.69 | 1.68 | 1.68 |
| 35 day EMA | 1.7 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.65 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.