Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 5.46 and 6.49

Daily Target 15.28
Daily Target 25.63
Daily Target 36.3133333333333
Daily Target 46.66
Daily Target 57.34

Daily price and volume Niesspm

Date Closing Open Range Volume
Fri 13 December 2024 5.97 (-9.95%) 5.97 5.97 - 7.00 0.58 times
Thu 12 December 2024 6.63 (-9.92%) 6.63 6.63 - 6.63 0.0587 times
Wed 11 December 2024 7.36 (-9.91%) 7.36 7.36 - 8.77 0.7301 times
Tue 10 December 2024 8.17 (-9.92%) 8.17 8.17 - 9.25 0.6898 times
Mon 09 December 2024 9.07 (-9.93%) 9.07 9.07 - 9.94 3.7373 times
Fri 06 December 2024 10.07 (-9.93%) 10.07 10.07 - 10.07 0.1384 times
Thu 05 December 2024 11.18 (-9.98%) 11.18 11.18 - 11.18 0.085 times
Wed 04 December 2024 12.42 (-10%) 15.18 12.42 - 15.18 3.5771 times
Tue 03 December 2024 13.80 (9.96%) 13.80 13.80 - 13.80 0.3907 times
Mon 02 December 2024 12.55 (9.99%) 12.55 12.55 - 12.55 0.0129 times
Fri 29 November 2024 11.41 (9.92%) 11.41 10.38 - 11.41 1.2507 times

Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 3.99 and 7.96

Weekly Target 13.32
Weekly Target 24.65
Weekly Target 37.2933333333333
Weekly Target 48.62
Weekly Target 511.26

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Fri 13 December 2024 5.97 (-40.71%) 9.07 5.97 - 9.94 1.7009 times
Fri 06 December 2024 10.07 (-11.74%) 12.55 10.07 - 15.18 1.2338 times
Fri 29 November 2024 11.41 (60.7%) 7.81 7.81 - 11.41 0.5943 times
Fri 22 November 2024 7.10 (45.79%) 5.35 5.35 - 7.10 0.1864 times
Thu 14 November 2024 4.87 (9.19%) 4.88 4.03 - 5.13 1.555 times
Fri 08 November 2024 4.46 (55.4%) 3.15 3.12 - 4.47 2.2695 times
Fri 01 November 2024 2.87 (19.58%) 2.49 2.04 - 2.87 0.9936 times
Fri 25 October 2024 2.40 (14.83%) 2.29 1.80 - 2.48 0.5209 times
Fri 18 October 2024 2.09 (19.43%) 1.75 1.61 - 2.09 0.9289 times
Fri 11 October 2024 1.75 (-4.37%) 1.84 1.75 - 1.94 0.0166 times
Thu 03 October 2024 1.83 (-0.54%) 1.83 1.83 - 1.83 0.0327 times

weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.37 and 10.58

Monthly Target 1-0.17
Monthly Target 22.9
Monthly Target 39.04
Monthly Target 412.11
Monthly Target 518.25

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Fri 13 December 2024 5.97 (-47.68%) 12.55 5.97 - 15.18 1.9476 times
Fri 29 November 2024 11.41 (337.16%) 2.85 2.65 - 11.41 3.2121 times
Thu 31 October 2024 2.61 (42.62%) 1.83 1.61 - 2.73 1.4979 times
Mon 30 September 2024 1.83 (7.65%) 1.70 1.65 - 1.88 0.0894 times
Fri 30 August 2024 1.70 (-15%) 2.00 1.54 - 2.71 2.334 times
Wed 31 July 2024 2.00 (-2.44%) 1.87 1.78 - 2.20 0.374 times
Fri 28 June 2024 2.05 (8.47%) 1.73 1.63 - 2.20 0.2345 times
Fri 31 May 2024 1.89 (-9.57%) 2.09 1.67 - 2.40 0.0615 times
Tue 30 April 2024 2.09 (-3.24%) 2.15 1.80 - 2.27 0.063 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.186 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 0.5149 times

monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 7.44
12 day DMA 9.92
20 day DMA 8.73
35 day DMA 6.42
50 day DMA 5.07
100 day DMA 3.46
150 day DMA 2.98
200 day DMA 2.83

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA7.428.158.91
12 day EMA8.428.869.26
20 day EMA8.088.38.48
35 day EMA6.846.896.91
50 day EMA5.034.994.92

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA7.448.269.17
12 day SMA9.9210.2110.37
20 day SMA8.738.658.56
35 day SMA6.426.316.18
50 day SMA5.074.984.89
100 day SMA3.463.423.38
150 day SMA2.982.952.92
200 day SMA2.832.822.8
Back to top | Use Dark Theme