Login or Join

Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 1.79 and 1.79

Daily Target 11.79
Daily Target 21.79
Daily Target 31.79
Daily Target 41.79
Daily Target 51.79

Daily price and volume Niesspm

Date Closing Open Range Volume
Fri 26 May 2023 1.79 (8.48%) 1.79 1.79 - 1.79 0.0507 times
Thu 25 May 2023 1.65 (0%) 1.65 1.51 - 1.65 0.2323 times
Wed 24 May 2023 1.65 (0%) 1.49 1.49 - 1.65 1.0152 times
Tue 23 May 2023 1.65 (0%) 1.65 1.65 - 1.65 0.6552 times
Mon 22 May 2023 1.65 (0%) 1.74 1.65 - 1.74 1.1156 times
Fri 19 May 2023 1.65 (0%) 1.65 1.65 - 1.65 0.0507 times
Thu 18 May 2023 1.65 (0%) 1.65 1.65 - 1.65 0.1542 times
Wed 17 May 2023 1.65 (1.23%) 1.63 1.63 - 1.65 1.1897 times
Tue 16 May 2023 1.63 (0%) 1.63 1.63 - 1.63 0.2434 times
Mon 15 May 2023 1.63 (7.24%) 1.65 1.38 - 1.65 5.2931 times
Fri 12 May 2023 1.52 (1.33%) 1.52 1.52 - 1.52 0.073 times

 Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 1.64 and 1.94

Weekly Target 11.39
Weekly Target 21.59
Weekly Target 31.69
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Fri 26 May 2023 1.79 (8.48%) 1.74 1.49 - 1.79 0.4285 times
Fri 19 May 2023 1.65 (8.55%) 1.65 1.38 - 1.65 0.9678 times
Fri 12 May 2023 1.52 (-7.88%) 1.54 1.45 - 1.70 1.6576 times
Fri 05 May 2023 1.65 (-8.33%) 1.93 1.52 - 1.93 1.3262 times
Fri 28 April 2023 1.80 (0%) 1.95 1.66 - 1.95 1.4089 times
Fri 21 April 2023 1.80 (-4.76%) 2.07 1.67 - 2.07 0.812 times
Thu 13 April 2023 1.89 (13.17%) 1.79 1.51 - 1.90 2.2734 times
Thu 06 April 2023 1.67 (-3.47%) 1.90 1.67 - 1.90 0.1218 times
Fri 31 March 2023 1.73 (-1.14%) 1.85 1.58 - 1.85 0.9894 times
Thu 23 March 2023 1.75 (4.17%) 1.79 1.75 - 1.79 0.0144 times
Fri 17 March 2023 1.68 (-0.59%) 1.85 1.38 - 1.85 1.0352 times

 weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.31 and 1.86

Monthly Target 11.15
Monthly Target 21.47
Monthly Target 31.7
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Fri 26 May 2023 1.79 (-0.56%) 1.93 1.38 - 1.93 0.2959 times
Fri 28 April 2023 1.80 (4.05%) 1.90 1.51 - 2.07 0.3119 times
Fri 31 March 2023 1.73 (6.13%) 1.63 1.38 - 1.85 0.1834 times
Tue 28 February 2023 1.63 (2.52%) 1.59 1.39 - 1.75 0.3929 times
Tue 31 January 2023 1.59 (13.57%) 1.44 1.40 - 1.77 1.1438 times
Fri 30 December 2022 1.40 (-37.22%) 2.42 1.21 - 2.42 3.3507 times
Wed 30 November 2022 2.23 (-7.08%) 2.45 1.85 - 2.67 2.2681 times
Mon 31 October 2022 2.40 (-16.38%) 2.90 2.02 - 2.93 1.0132 times
Fri 30 September 2022 2.87 (6.69%) 2.90 2.32 - 2.99 0.368 times
Tue 30 August 2022 2.69 (-25.69%) 3.88 2.48 - 3.88 0.6723 times
Fri 29 July 2022 3.62 (9.37%) 3.60 3.05 - 3.88 0.2599 times

 monthly chart Niesspm

Indicator Analysis of Niesspm

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niesspm (542848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niesspm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niesspm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niesspm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niesspm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niesspm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Niesspm 542848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niesspm 542848 stock. Volume based technical analysis of Niesspm 542848 stock is negative.

Niesspm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.73
50 day DMA 1.73
100 day DMA 1.64
150 day DMA 1.85
200 day DMA 2.15

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.641.64
12 day EMA1.671.651.65
20 day EMA1.691.681.68
35 day EMA1.71.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.651.65
12 day SMA1.641.621.61
20 day SMA1.641.651.66
35 day SMA1.731.731.73
50 day SMA1.731.731.73
100 day SMA1.641.641.65
150 day SMA1.851.851.86
200 day SMA2.152.152.16
Back to top | Use Dark Theme