Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 1.74 and 1.9

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8566666666667
Daily Target 41.93
Daily Target 52.02

Daily price and volume Niesspm

Date Closing Open Range Volume
Fri 26 July 2024 1.85 (-4.64%) 1.94 1.78 - 1.94 1.0931 times
Thu 25 July 2024 1.94 (-1.02%) 1.95 1.90 - 1.95 0.4994 times
Wed 24 July 2024 1.96 (-7.11%) 2.10 1.96 - 2.10 1.8051 times
Tue 23 July 2024 2.11 (-0.94%) 2.12 2.00 - 2.12 0.125 times
Mon 22 July 2024 2.13 (4.93%) 2.20 1.88 - 2.20 1.0068 times
Fri 19 July 2024 2.03 (0%) 2.03 1.84 - 2.03 0.0969 times
Thu 18 July 2024 2.03 (-0.49%) 2.04 2.03 - 2.04 0.0221 times
Tue 16 July 2024 2.04 (-0.49%) 2.05 2.04 - 2.05 1.6727 times
Mon 15 July 2024 2.05 (0%) 2.05 2.05 - 2.05 0.0007 times
Fri 12 July 2024 2.05 (2.5%) 1.83 1.83 - 2.10 3.6783 times
Thu 11 July 2024 2.00 (4.71%) 1.90 1.90 - 2.05 0.4145 times

Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 1.61 and 2.03

Weekly Target 11.52
Weekly Target 21.69
Weekly Target 31.9433333333333
Weekly Target 42.11
Weekly Target 52.36

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Fri 26 July 2024 1.85 (-8.87%) 2.20 1.78 - 2.20 0.8928 times
Fri 19 July 2024 2.03 (-0.98%) 2.05 1.84 - 2.05 0.3533 times
Fri 12 July 2024 2.05 (3.54%) 1.98 1.81 - 2.10 1.1582 times
Fri 05 July 2024 1.98 (-3.41%) 1.87 1.86 - 2.10 0.9706 times
Fri 28 June 2024 2.05 (9.04%) 1.98 1.73 - 2.20 0.8536 times
Wed 12 June 2024 1.88 (-1.05%) 1.90 1.63 - 1.90 2.561 times
Fri 07 June 2024 1.90 (0.53%) 1.73 1.70 - 1.98 2.1085 times
Fri 31 May 2024 1.89 (-3.57%) 1.85 1.67 - 2.15 0.7284 times
Fri 24 May 2024 1.96 (-10.5%) 2.00 1.96 - 2.19 0.1386 times
Fri 17 May 2024 2.19 (4.29%) 2.22 2.10 - 2.40 0.235 times
Fri 10 May 2024 2.10 (-3.67%) 2.22 1.97 - 2.31 0.3049 times

weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 1.61 and 2.03

Monthly Target 11.52
Monthly Target 21.69
Monthly Target 31.9433333333333
Monthly Target 42.11
Monthly Target 52.36

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Fri 26 July 2024 1.85 (-9.76%) 1.87 1.78 - 2.20 0.5742 times
Fri 28 June 2024 2.05 (8.47%) 1.73 1.63 - 2.20 0.9397 times
Fri 31 May 2024 1.89 (-9.57%) 2.09 1.67 - 2.40 0.2464 times
Tue 30 April 2024 2.09 (-3.24%) 2.15 1.80 - 2.27 0.2523 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.7454 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 2.0635 times
Wed 31 January 2024 2.68 (11.67%) 2.40 2.21 - 3.00 1.7636 times
Fri 29 December 2023 2.40 (7.14%) 2.24 1.99 - 2.70 1.9994 times
Thu 30 November 2023 2.24 (7.69%) 2.17 1.87 - 2.35 0.4508 times
Tue 31 October 2023 2.08 (12.43%) 1.85 1.61 - 2.20 0.9645 times
Fri 29 September 2023 1.85 (5.71%) 1.63 1.50 - 1.90 0.9523 times

monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 2
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 1.96
50 day DMA 2.01
100 day DMA 2.14
150 day DMA 2.23
200 day DMA 2.13

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.012.04
12 day EMA1.992.022.03
20 day EMA1.9922.01
35 day EMA2.012.022.03
50 day EMA2.012.022.02

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.05
12 day SMA2.012.032.03
20 day SMA2.012.022.02
35 day SMA1.961.961.97
50 day SMA2.012.022.02
100 day SMA2.142.152.15
150 day SMA2.232.232.23
200 day SMA2.132.132.13
Back to top | Use Dark Theme