Login or Join
HomepageNiesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 6.19 and 6.89
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.41 |
Daily price and volume Niesspm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.73 (4.18%) | 7.05 | 6.35 - 7.05 | 0.4088 times | Fri 31 January 2025 | 6.46 (8.21%) | 6.56 | 6.00 - 6.56 | 2.819 times | Thu 30 January 2025 | 5.97 (-0.5%) | 6.39 | 5.45 - 6.39 | 0.9242 times | Wed 29 January 2025 | 6.00 (5.08%) | 6.28 | 5.69 - 6.28 | 1.1727 times | Tue 28 January 2025 | 5.71 (-1.55%) | 6.38 | 5.24 - 6.38 | 0.3363 times | Mon 27 January 2025 | 5.80 (0.17%) | 6.00 | 5.78 - 6.00 | 0.5263 times | Fri 24 January 2025 | 5.79 (0.35%) | 5.95 | 5.26 - 5.95 | 0.3525 times | Thu 23 January 2025 | 5.77 (6.65%) | 5.92 | 4.91 - 5.92 | 1.1714 times | Wed 22 January 2025 | 5.41 (-1.64%) | 5.85 | 5.23 - 6.05 | 0.3183 times | Tue 21 January 2025 | 5.50 (-2.65%) | 6.18 | 5.15 - 6.18 | 1.9704 times | Mon 20 January 2025 | 5.65 (4.05%) | 5.43 | 5.43 - 5.95 | 0.4079 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 6.19 and 6.89
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Niesspm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.73 (4.18%) | 7.05 | 6.35 - 7.05 | 0.0165 times | Fri 31 January 2025 | 6.46 (11.57%) | 6.00 | 5.24 - 6.56 | 0.2334 times | Fri 24 January 2025 | 5.79 (6.63%) | 5.43 | 4.91 - 6.18 | 0.1705 times | Fri 17 January 2025 | 5.43 (3.43%) | 5.25 | 4.64 - 5.94 | 0.1896 times | Fri 10 January 2025 | 5.25 (-21.17%) | 7.30 | 5.21 - 7.32 | 0.6453 times | Fri 03 January 2025 | 6.66 (37.32%) | 4.85 | 4.85 - 7.76 | 1.8049 times | Fri 27 December 2024 | 4.85 (-30.91%) | 7.72 | 4.64 - 7.72 | 1.0183 times | Fri 20 December 2024 | 7.02 (17.59%) | 5.38 | 4.81 - 7.02 | 1.6176 times | Fri 13 December 2024 | 5.97 (-40.71%) | 9.07 | 5.97 - 9.94 | 2.4944 times | Fri 06 December 2024 | 10.07 (-11.74%) | 12.55 | 10.07 - 15.18 | 1.8094 times | Fri 29 November 2024 | 11.41 (60.7%) | 7.81 | 7.81 - 11.41 | 0.8716 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 6.19 and 6.89
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Niesspm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.73 (4.18%) | 7.05 | 6.35 - 7.05 | 0.0061 times | Fri 31 January 2025 | 6.46 (10.62%) | 6.42 | 4.64 - 7.76 | 0.8026 times | Tue 31 December 2024 | 5.84 (-48.82%) | 12.55 | 4.64 - 15.18 | 2.8618 times | Fri 29 November 2024 | 11.41 (337.16%) | 2.85 | 2.65 - 11.41 | 2.6054 times | Thu 31 October 2024 | 2.61 (42.62%) | 1.83 | 1.61 - 2.73 | 1.215 times | Mon 30 September 2024 | 1.83 (7.65%) | 1.70 | 1.65 - 1.88 | 0.0725 times | Fri 30 August 2024 | 1.70 (-15%) | 2.00 | 1.54 - 2.71 | 1.8931 times | Wed 31 July 2024 | 2.00 (-2.44%) | 1.87 | 1.78 - 2.20 | 0.3034 times | Fri 28 June 2024 | 2.05 (8.47%) | 1.73 | 1.63 - 2.20 | 0.1902 times | Fri 31 May 2024 | 1.89 (-9.57%) | 2.09 | 1.67 - 2.40 | 0.0499 times | Tue 30 April 2024 | 2.09 (-3.24%) | 2.15 | 1.80 - 2.27 | 0.0511 times |
Indicator Analysis of Niesspm
Please login to view indicator analysis. or View indicator analysis of Niesspm 542848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.97 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.06 | 5.86 |
| 12 day EMA | 5.99 | 5.86 | 5.75 |
| 20 day EMA | 5.98 | 5.9 | 5.84 |
| 35 day EMA | 6.34 | 6.32 | 6.31 |
| 50 day EMA | 6.82 | 6.82 | 6.83 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 5.99 | 5.85 |
| 12 day SMA | 5.85 | 5.7 | 5.62 |
| 20 day SMA | 5.71 | 5.67 | 5.68 |
| 35 day SMA | 5.82 | 5.8 | 5.81 |
| 50 day SMA | 6.97 | 6.98 | 6.98 |
| 100 day SMA | 4.83 | 4.78 | 4.74 |
| 150 day SMA | 3.86 | 3.83 | 3.8 |
| 200 day SMA | 3.42 | 3.39 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.