Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 44.75 and 47.65

Daily Target 144.16
Daily Target 245.33
Daily Target 347.063333333333
Daily Target 448.23
Daily Target 549.96

Daily price and volume Goblin

Date Closing Open Range Volume
Thu 28 March 2024 46.49 (-3.49%) 48.25 45.90 - 48.80 2.1933 times
Wed 27 March 2024 48.17 (0.46%) 49.75 47.08 - 49.75 1.3383 times
Tue 26 March 2024 47.95 (-1.94%) 48.90 46.54 - 48.90 1.0409 times
Fri 22 March 2024 48.90 (-1.81%) 49.99 48.90 - 50.00 0.2602 times
Thu 21 March 2024 49.80 (4.84%) 49.00 48.00 - 49.80 0.5576 times
Wed 20 March 2024 47.50 (-3.65%) 50.00 47.00 - 50.00 0.4461 times
Tue 19 March 2024 49.30 (4.05%) 47.20 47.20 - 49.74 0.5576 times
Mon 18 March 2024 47.38 (4.99%) 46.00 45.00 - 47.38 1.1152 times
Fri 15 March 2024 45.13 (-4.95%) 47.15 45.12 - 47.15 0.4461 times
Thu 14 March 2024 47.48 (-4.98%) 47.48 47.48 - 49.97 2.0446 times
Wed 13 March 2024 49.97 (-4.98%) 51.01 49.97 - 51.01 0.4461 times

 Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 44.27 and 48.12

Weekly Target 143.53
Weekly Target 245.01
Weekly Target 347.38
Weekly Target 448.86
Weekly Target 551.23

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Thu 28 March 2024 46.49 (-4.93%) 48.90 45.90 - 49.75 1.0576 times
Fri 22 March 2024 48.90 (8.35%) 46.00 45.00 - 50.00 0.6793 times
Fri 15 March 2024 45.13 (-22.52%) 56.11 45.12 - 56.20 0.9028 times
Thu 07 March 2024 58.25 (-9.07%) 62.10 57.17 - 62.55 0.3181 times
Sat 02 March 2024 64.06 (-1.94%) 65.33 58.00 - 65.33 0.8426 times
Fri 23 February 2024 65.33 (1.9%) 63.53 60.10 - 66.31 1.2554 times
Fri 16 February 2024 64.11 (-5.79%) 70.94 62.70 - 70.94 0.7137 times
Fri 09 February 2024 68.05 (-3.48%) 70.20 68.00 - 72.00 0.9458 times
Fri 02 February 2024 70.50 (1.34%) 73.04 68.00 - 73.61 1.7197 times
Thu 25 January 2024 69.57 (-8.27%) 78.49 69.00 - 78.49 1.5649 times
Fri 19 January 2024 75.84 (-4.65%) 80.10 68.60 - 80.50 3.3018 times

 weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 35.69 and 55.8

Monthly Target 132.09
Monthly Target 239.29
Monthly Target 352.2
Monthly Target 459.4
Monthly Target 572.31

Monthly price and volumes Goblin

Date Closing Open Range Volume
Thu 28 March 2024 46.49 (-21.28%) 61.44 45.00 - 65.11 0.6972 times
Thu 29 February 2024 59.06 (-16.82%) 71.00 58.00 - 73.61 0.8262 times
Wed 31 January 2024 71.00 (20.03%) 56.00 54.37 - 82.44 3.557 times
Fri 29 December 2023 59.15 (46.96%) 41.88 36.01 - 69.17 3.5178 times
Thu 30 November 2023 40.25 (-19.34%) 49.99 38.05 - 52.00 0.3589 times
Tue 31 October 2023 49.90 (-10.64%) 48.10 48.00 - 67.20 0.2093 times
Fri 29 September 2023 55.84 (6.52%) 56.80 42.25 - 59.00 0.1925 times
Tue 29 August 2023 52.42 (-7.94%) 57.50 49.01 - 63.25 0.043 times
Mon 31 July 2023 56.94 (13.31%) 51.25 41.40 - 59.00 0.3252 times
Fri 30 June 2023 50.25 (-22.69%) 64.01 49.50 - 70.00 0.2729 times
Wed 31 May 2023 65.00 (-2.26%) 69.99 64.00 - 70.00 0.0841 times

 monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 48.26
12 day DMA 48.39
20 day DMA 52.9
35 day DMA 58.09
50 day DMA 62.04
100 day DMA 58.01
150 day DMA 56.75
200 day DMA 57.86

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA47.848.4648.6
12 day EMA49.7150.350.69
20 day EMA52.4353.0653.57
35 day EMA57.0157.6358.19
50 day EMA61.862.4263

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2648.4648.69
12 day SMA48.3949.1349.97
20 day SMA52.953.6254.28
35 day SMA58.0958.7659.4
50 day SMA62.0462.5863.14
100 day SMA58.0158.0458.07
150 day SMA56.7556.7956.81
200 day SMA57.8657.9858.1
Back to top | Use Dark Theme