Login or Join

Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 55.42 and 59.42

Daily Target 152.61
Daily Target 254.23
Daily Target 356.613333333333
Daily Target 458.23
Daily Target 560.61

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 29 September 2023 55.84 (1.62%) 55.00 55.00 - 59.00 2.8235 times
Wed 27 September 2023 54.95 (12.14%) 42.25 42.25 - 54.99 1.5294 times
Tue 26 September 2023 49.00 (-3.54%) 49.20 49.00 - 49.20 1.4118 times
Mon 25 September 2023 50.80 (-3.15%) 52.45 48.56 - 52.45 1.5294 times
Fri 22 September 2023 52.45 (11.6%) 52.45 52.45 - 52.45 0.1176 times
Wed 20 September 2023 47.00 (-1.07%) 47.00 47.00 - 47.00 0.1176 times
Mon 18 September 2023 47.51 (-2.04%) 47.51 47.51 - 47.51 0.1176 times
Fri 15 September 2023 48.50 (-1%) 48.50 48.50 - 48.50 0.1176 times
Thu 14 September 2023 48.99 (-0.53%) 50.50 46.20 - 50.60 2.1176 times
Tue 12 September 2023 49.25 (0.51%) 49.25 49.25 - 49.25 0.1176 times
Mon 11 September 2023 49.00 (-2.02%) 48.00 45.01 - 49.90 1.1765 times

 Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 49.05 and 65.8

Weekly Target 135.61
Weekly Target 245.73
Weekly Target 352.363333333333
Weekly Target 462.48
Weekly Target 569.11

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 29 September 2023 55.84 (6.46%) 52.45 42.25 - 59.00 2.6271 times
Fri 22 September 2023 52.45 (8.14%) 47.51 47.00 - 52.45 0.1271 times
Fri 15 September 2023 48.50 (-3.02%) 48.00 45.01 - 50.60 1.2712 times
Fri 08 September 2023 50.01 (-4.6%) 56.80 50.01 - 56.80 0.339 times
Tue 29 August 2023 52.42 (-9.62%) 55.00 49.01 - 55.00 0.4237 times
Fri 11 August 2023 58.00 (3.57%) 57.99 57.90 - 60.90 0.2119 times
Fri 04 August 2023 56.00 (-1.75%) 56.00 54.00 - 63.25 0.5508 times
Fri 28 July 2023 57.00 (7.95%) 51.00 51.00 - 59.00 2.0339 times
Fri 21 July 2023 52.80 (13.18%) 44.00 44.00 - 54.75 1.1441 times
Fri 14 July 2023 46.65 (-5.14%) 42.50 41.40 - 49.89 1.2712 times
Fri 07 July 2023 49.18 (-2.13%) 51.25 48.02 - 55.68 2.7119 times

 weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 40.67 and 57.42

Monthly Target 135.61
Monthly Target 245.73
Monthly Target 352.363333333333
Monthly Target 462.48
Monthly Target 569.11

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 29 September 2023 55.84 (6.52%) 56.80 42.25 - 59.00 0.9059 times
Tue 29 August 2023 52.42 (-7.94%) 57.50 49.01 - 63.25 0.2023 times
Mon 31 July 2023 56.94 (13.31%) 51.25 41.40 - 59.00 1.5303 times
Fri 30 June 2023 50.25 (-22.69%) 64.01 49.50 - 70.00 1.2841 times
Wed 31 May 2023 65.00 (-2.26%) 69.99 64.00 - 70.00 0.3958 times
Tue 25 April 2023 66.50 (-0.75%) 67.55 65.12 - 73.90 0.8091 times
Fri 31 March 2023 67.00 (-2.69%) 65.10 64.00 - 76.00 1.715 times
Tue 28 February 2023 68.85 (-5.1%) 73.00 67.65 - 78.10 0.7564 times
Tue 31 January 2023 72.55 (-5.78%) 74.25 68.55 - 77.95 0.7916 times
Thu 29 December 2022 77.00 (-0.45%) 81.20 68.15 - 87.20 1.6095 times
Wed 30 November 2022 77.35 (1.78%) 77.00 69.10 - 82.45 2.8232 times

 monthly chart Goblin

Indicator Analysis of Goblin

Tomorrow's movement Prediction of Goblin 542850 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goblin 542850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goblin 542850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goblin 542850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.18

BullKhan value: 85 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goblin (542850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goblin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goblin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goblin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Goblin 542850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.

Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 52.61
12 day DMA 50.28
20 day DMA 52.26
35 day DMA 52.62
50 day DMA 52.75
100 day DMA 60.71
150 day DMA 65.54
200 day DMA 68.25

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9151.4449.69
12 day EMA51.8351.150.4
20 day EMA52.0751.6751.33
35 day EMA52.752.5252.38
50 day EMA53.6453.5553.49

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6150.8449.35
12 day SMA50.285049.8
20 day SMA52.2652.2752.37
35 day SMA52.6252.3752.14
50 day SMA52.7552.9153.11
100 day SMA60.7160.8761.02
150 day SMA65.5465.6865.82
200 day SMA68.2568.2968.32
Back to top | Use Dark Theme