Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 8.1 and 8.1

Daily Target 18.1
Daily Target 28.1
Daily Target 38.1
Daily Target 48.1
Daily Target 58.1

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 22 May 2026 8.10 (0%) 8.10 8.10 - 8.10 0.3448 times
Wed 20 May 2026 8.10 (4.25%) 8.14 8.10 - 8.14 1.0345 times
Tue 19 May 2026 7.77 (-3.48%) 8.45 7.77 - 8.45 1.0345 times
Fri 15 May 2026 8.05 (-5.07%) 8.05 8.05 - 8.05 0.3448 times
Thu 14 May 2026 8.48 (0%) 8.48 8.48 - 8.48 0.3448 times
Wed 13 May 2026 8.48 (0%) 8.48 8.48 - 8.48 0.3448 times
Mon 11 May 2026 8.48 (8.03%) 8.00 8.00 - 8.49 2.4138 times
Fri 08 May 2026 7.85 (-4.96%) 8.02 7.49 - 8.02 2.4138 times
Tue 05 May 2026 8.26 (0%) 8.26 8.26 - 8.26 0.3448 times
Mon 04 May 2026 8.26 (-2.82%) 8.00 8.00 - 8.26 1.3793 times
Wed 29 April 2026 8.50 (0.35%) 8.50 8.50 - 8.50 0.3448 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 7.6 and 8.28

Weekly Target 17.43
Weekly Target 27.76
Weekly Target 38.1066666666667
Weekly Target 48.44
Weekly Target 58.79

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.1443 times
Fri 15 May 2026 8.05 (2.55%) 8.00 8.00 - 8.49 0.2062 times
Fri 08 May 2026 7.85 (-7.65%) 8.00 7.49 - 8.26 0.2474 times
Wed 29 April 2026 8.50 (-8.6%) 9.30 8.46 - 9.30 0.2887 times
Fri 24 April 2026 9.30 (1.86%) 9.85 9.30 - 10.50 1.1134 times
Fri 17 April 2026 9.13 (3.75%) 8.49 8.00 - 9.50 0.4742 times
Fri 10 April 2026 8.80 (21.88%) 7.22 7.22 - 8.80 0.2062 times
Thu 02 April 2026 7.22 (20.13%) 6.39 6.00 - 7.33 0.5155 times
Fri 27 March 2026 6.01 (-7.54%) 6.00 5.95 - 6.98 2.4948 times
Fri 20 March 2026 6.50 (-7.41%) 6.88 6.15 - 6.99 4.3093 times
Fri 13 March 2026 7.02 (-15.73%) 8.25 7.00 - 8.25 2.0206 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 7.8 and 8.8

Monthly Target 17.03
Monthly Target 27.56
Monthly Target 38.0266666666667
Monthly Target 48.56
Monthly Target 59.03

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 22 May 2026 8.10 (-4.71%) 8.00 7.49 - 8.49 0.1077 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.4421 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.6308 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.8685 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.9398 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.9064 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.9138 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.9175 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.4153 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.8581 times
Thu 31 July 2025 18.55 (0.6%) 18.59 16.05 - 19.10 0.5275 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.23
20 day DMA 8.69
35 day DMA 7.9
50 day DMA 7.83
100 day DMA 9.11
150 day DMA 10.74
200 day DMA 12.47

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.118.12
12 day EMA8.268.298.32
20 day EMA8.268.288.3
35 day EMA8.188.188.19
50 day EMA7.897.887.87

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.188.25
12 day SMA8.238.298.39
20 day SMA8.698.738.72
35 day SMA7.97.867.83
50 day SMA7.837.857.84
100 day SMA9.119.149.18
150 day SMA10.7410.7910.84
200 day SMA12.4712.5312.58
Back to top | Use Dark Theme