Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 10.99 and 11.44
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.59 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.00 (-2.57%) | 10.98 | 10.98 - 11.43 | 0.6098 times | Tue 16 December 2025 | 11.29 (2.64%) | 11.20 | 11.20 - 11.29 | 0.6098 times | Mon 15 December 2025 | 11.00 (-2.91%) | 10.67 | 10.67 - 11.47 | 0.6098 times | Fri 12 December 2025 | 11.33 (-4.39%) | 11.20 | 11.20 - 11.35 | 2.561 times | Thu 11 December 2025 | 11.85 (2.6%) | 10.88 | 10.85 - 11.85 | 0.4878 times | Wed 10 December 2025 | 11.55 (1.49%) | 11.38 | 10.48 - 11.55 | 0.6098 times | Tue 09 December 2025 | 11.38 (-0.7%) | 11.98 | 10.53 - 11.99 | 2.0732 times | Mon 08 December 2025 | 11.46 (-2.3%) | 11.73 | 11.27 - 12.17 | 0.8537 times | Fri 05 December 2025 | 11.73 (-3.77%) | 12.21 | 11.73 - 12.40 | 1.0976 times | Thu 04 December 2025 | 12.19 (0%) | 12.57 | 12.19 - 12.57 | 0.4878 times | Wed 03 December 2025 | 12.19 (-1.38%) | 12.69 | 12.00 - 12.88 | 1.5854 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 10.84 and 11.64
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.00 (-2.91%) | 10.67 | 10.67 - 11.47 | 0.3036 times | Fri 12 December 2025 | 11.33 (-3.41%) | 11.73 | 10.48 - 12.17 | 1.0931 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.8097 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.6194 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.6073 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.4777 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.9109 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.4575 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.4251 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.2955 times | Fri 10 October 2025 | 13.39 (-7.27%) | 14.89 | 13.00 - 15.00 | 1.2753 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.39 and 12.09
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.00 (-14.73%) | 12.21 | 10.48 - 13.18 | 0.3252 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.6802 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7369 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1366 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.6891 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4236 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9362 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7249 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2953 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.0519 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2625 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.61 |
| 20 day DMA | 12.14 |
| 35 day DMA | 13 |
| 50 day DMA | 13.38 |
| 100 day DMA | 15.35 |
| 150 day DMA | 17.04 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.36 | 11.4 |
| 12 day EMA | 11.64 | 11.76 | 11.85 |
| 20 day EMA | 12.08 | 12.19 | 12.28 |
| 35 day EMA | 12.7 | 12.8 | 12.89 |
| 50 day EMA | 13.33 | 13.43 | 13.52 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.4 | 11.42 |
| 12 day SMA | 11.61 | 11.77 | 11.9 |
| 20 day SMA | 12.14 | 12.28 | 12.42 |
| 35 day SMA | 13 | 13.11 | 13.19 |
| 50 day SMA | 13.38 | 13.45 | 13.53 |
| 100 day SMA | 15.35 | 15.41 | 15.48 |
| 150 day SMA | 17.04 | 17.12 | 17.18 |
| 200 day SMA | 19.25 | 19.36 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.