Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 6.39 and 9.03

Daily Target 15.78
Daily Target 26.99
Daily Target 38.42
Daily Target 49.63
Daily Target 511.06

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 13 February 2026 8.20 (-8.38%) 9.75 7.21 - 9.85 1.4634 times
Thu 12 February 2026 8.95 (-2.93%) 10.00 8.58 - 10.00 0.9146 times
Wed 11 February 2026 9.22 (5.37%) 9.29 9.00 - 9.45 2.5 times
Tue 10 February 2026 8.75 (-2.78%) 9.88 8.33 - 9.88 0.6707 times
Mon 09 February 2026 9.00 (5.26%) 9.82 9.00 - 9.90 0.9756 times
Fri 06 February 2026 8.55 (-0.58%) 8.15 8.15 - 8.90 0.3659 times
Thu 05 February 2026 8.60 (-4.02%) 8.96 8.60 - 8.96 0.5488 times
Wed 04 February 2026 8.96 (0%) 8.52 8.50 - 9.12 1.7683 times
Mon 02 February 2026 8.96 (0.79%) 8.35 8.00 - 8.96 0.7317 times
Sun 01 February 2026 8.89 (0%) 8.89 8.89 - 8.89 0.061 times
Fri 30 January 2026 8.89 (-1.22%) 8.75 8.50 - 8.92 0.7927 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 6.31 and 9.1

Weekly Target 15.68
Weekly Target 26.94
Weekly Target 38.47
Weekly Target 49.73
Weekly Target 511.26

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 13 February 2026 8.20 (-4.09%) 9.82 7.21 - 10.00 1.723 times
Fri 06 February 2026 8.55 (-3.82%) 8.89 8.00 - 9.12 0.9179 times
Fri 30 January 2026 8.89 (-17.46%) 10.95 8.50 - 10.95 0.8052 times
Fri 23 January 2026 10.77 (-2.53%) 11.99 10.51 - 11.99 0.628 times
Fri 16 January 2026 11.05 (-5.96%) 12.45 10.68 - 12.45 0.5797 times
Fri 09 January 2026 11.75 (4.07%) 11.58 10.91 - 12.30 1.5459 times
Fri 02 January 2026 11.29 (-2.42%) 11.26 10.32 - 12.24 2.0934 times
Fri 26 December 2025 11.57 (-0.26%) 11.60 10.32 - 12.46 0.4992 times
Fri 19 December 2025 11.60 (2.38%) 10.67 10.67 - 11.73 0.3382 times
Fri 12 December 2025 11.33 (-3.41%) 11.73 10.48 - 12.17 0.8696 times
Fri 05 December 2025 11.73 (-9.07%) 12.21 11.73 - 13.18 0.6441 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 6.31 and 9.1

Monthly Target 15.68
Monthly Target 26.94
Monthly Target 38.47
Monthly Target 49.73
Monthly Target 511.26

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 13 February 2026 8.20 (-7.76%) 8.89 7.21 - 10.00 0.5857 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.9036 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.8714 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.8786 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.8821 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.3607 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.825 times
Thu 31 July 2025 18.55 (0.6%) 18.59 16.05 - 19.10 0.5071 times
Mon 30 June 2025 18.44 (-8.71%) 20.20 17.00 - 24.24 2.3179 times
Fri 30 May 2025 20.20 (-12.17%) 21.31 19.51 - 24.15 0.8679 times
Mon 28 April 2025 23.00 (14.54%) 20.15 20.12 - 24.69 0.3536 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.83
20 day DMA 9.52
35 day DMA 10.3
50 day DMA 10.7
100 day DMA 12.52
150 day DMA 14.3
200 day DMA 16.01

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.968.96
12 day EMA9.039.189.22
20 day EMA9.449.579.64
35 day EMA10.0310.1410.21
50 day EMA10.6910.7910.87

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.898.82
12 day SMA8.838.939.02
20 day SMA9.529.689.82
35 day SMA10.310.4110.48
50 day SMA10.710.810.88
100 day SMA12.5212.612.68
150 day SMA14.314.3614.43
200 day SMA16.0116.0716.13
Back to top | Use Dark Theme