Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 42.66 and 45.41

Daily Target 140.4
Daily Target 242.16
Daily Target 343.153333333333
Daily Target 444.91
Daily Target 545.9

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 19 July 2024 43.91 (1.67%) 42.27 41.40 - 44.15 3.3977 times
Thu 18 July 2024 43.19 (0.44%) 43.00 42.00 - 44.65 2.4324 times
Tue 16 July 2024 43.00 (4.98%) 42.00 42.00 - 43.00 0.695 times
Mon 15 July 2024 40.96 (5%) 39.20 39.01 - 40.96 0.4247 times
Fri 12 July 2024 39.01 (-1.14%) 39.47 39.00 - 40.00 0.2703 times
Thu 11 July 2024 39.46 (-1.55%) 40.08 39.00 - 40.99 0.7722 times
Wed 10 July 2024 40.08 (-1.81%) 40.65 40.00 - 41.00 0.5792 times
Tue 09 July 2024 40.82 (-3.68%) 42.38 40.75 - 42.38 0.3475 times
Mon 08 July 2024 42.38 (3.92%) 40.00 39.50 - 42.49 0.695 times
Fri 05 July 2024 40.78 (-1.5%) 41.00 40.27 - 41.50 0.3861 times
Thu 04 July 2024 41.40 (-1.31%) 40.80 40.80 - 41.64 0.3089 times

 Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 41.46 and 47.1

Weekly Target 136.88
Weekly Target 240.4
Weekly Target 342.523333333333
Weekly Target 446.04
Weekly Target 548.16

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 19 July 2024 43.91 (12.56%) 39.20 39.01 - 44.65 1.9108 times
Fri 12 July 2024 39.01 (-4.34%) 40.00 39.00 - 42.49 0.7325 times
Fri 05 July 2024 40.78 (-4.02%) 42.20 40.27 - 42.40 0.5945 times
Fri 28 June 2024 42.49 (-0.16%) 44.00 41.51 - 45.67 0.7537 times
Fri 21 June 2024 42.56 (-5.74%) 44.00 40.51 - 45.67 0.9448 times
Fri 14 June 2024 45.15 (-6.52%) 48.00 44.51 - 48.25 1.104 times
Fri 07 June 2024 48.30 (4.23%) 46.01 44.37 - 49.01 1.8684 times
Fri 31 May 2024 46.34 (-10.88%) 52.00 46.34 - 52.96 0.8917 times
Fri 24 May 2024 52.00 (-1.87%) 53.98 50.71 - 54.00 0.3928 times
Fri 17 May 2024 52.99 (-4.52%) 57.94 49.57 - 58.00 0.8068 times
Fri 10 May 2024 55.50 (-0.89%) 53.62 50.54 - 56.00 1.2527 times

 weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 41.46 and 47.11

Monthly Target 136.87
Monthly Target 240.39
Monthly Target 342.52
Monthly Target 446.04
Monthly Target 548.17

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 19 July 2024 43.91 (3.34%) 42.20 39.00 - 44.65 0.4911 times
Fri 28 June 2024 42.49 (-8.31%) 46.01 40.51 - 49.01 0.7085 times
Fri 31 May 2024 46.34 (-21.78%) 56.52 46.34 - 58.00 0.5427 times
Tue 30 April 2024 59.24 (27.43%) 48.78 48.00 - 59.98 0.3607 times
Thu 28 March 2024 46.49 (-21.28%) 61.44 45.00 - 65.11 0.6006 times
Thu 29 February 2024 59.06 (-16.82%) 71.00 58.00 - 73.61 0.7118 times
Wed 31 January 2024 71.00 (20.03%) 56.00 54.37 - 82.44 3.0644 times
Fri 29 December 2023 59.15 (46.96%) 41.88 36.01 - 69.17 3.0306 times
Thu 30 November 2023 40.25 (-19.34%) 49.99 38.05 - 52.00 0.3092 times
Tue 31 October 2023 49.90 (-10.64%) 48.10 48.00 - 67.20 0.1804 times
Fri 29 September 2023 55.84 (6.52%) 56.80 42.25 - 59.00 0.1659 times

 monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 42.01
12 day DMA 41.41
20 day DMA 41.96
35 day DMA 43.53
50 day DMA 46.41
100 day DMA 50.72
150 day DMA 55.63
200 day DMA 54.31

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5641.8841.22
12 day EMA42.0241.6841.41
20 day EMA42.5342.3842.29
35 day EMA44.5244.5644.64
50 day EMA46.7346.8446.99

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.1240.5
12 day SMA41.4141.2541.18
20 day SMA41.9641.9441.86
35 day SMA43.5343.7543.95
50 day SMA46.4146.5446.74
100 day SMA50.7250.9351.16
150 day SMA55.6355.7155.73
200 day SMA54.3154.3354.35
Back to top | Use Dark Theme