Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 19.6 and 21.1
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 22.35 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.35 (-0.78%) | 21.85 | 20.35 - 21.85 | 0.7353 times |
| Tue 19 August 2025 | 20.51 (9.5%) | 18.50 | 18.50 - 21.94 | 2.7206 times |
| Thu 14 August 2025 | 18.73 (9.53%) | 17.10 | 16.81 - 19.80 | 3.75 times |
| Mon 11 August 2025 | 17.10 (-5.11%) | 17.55 | 17.00 - 17.55 | 0.4412 times |
| Fri 08 August 2025 | 18.02 (1.69%) | 17.30 | 17.30 - 18.40 | 0.3676 times |
| Thu 07 August 2025 | 17.72 (4.24%) | 16.07 | 16.07 - 17.79 | 0.4412 times |
| Wed 06 August 2025 | 17.00 (-1.9%) | 16.77 | 16.54 - 17.53 | 0.3676 times |
| Tue 05 August 2025 | 17.33 (-1.42%) | 17.23 | 16.96 - 17.99 | 0.4412 times |
| Mon 04 August 2025 | 17.58 (-5.23%) | 19.90 | 17.30 - 19.90 | 0.5882 times |
| Fri 01 August 2025 | 18.55 (0%) | 18.50 | 18.50 - 18.55 | 0.1471 times |
| Thu 31 July 2025 | 18.55 (6.3%) | 17.62 | 17.62 - 19.10 | 1.3235 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 19.43 and 22.87
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.35 (8.65%) | 18.50 | 18.50 - 21.94 | 1.2912 times |
| Thu 14 August 2025 | 18.73 (3.94%) | 17.55 | 16.81 - 19.80 | 1.5659 times |
| Fri 08 August 2025 | 18.02 (-2.86%) | 19.90 | 16.07 - 19.90 | 0.8242 times |
| Fri 01 August 2025 | 18.55 (9.76%) | 16.50 | 16.50 - 19.10 | 0.8791 times |
| Fri 25 July 2025 | 16.90 (-2.99%) | 17.80 | 16.05 - 17.80 | 0.6044 times |
| Fri 18 July 2025 | 17.42 (1.16%) | 17.22 | 16.13 - 17.96 | 1.456 times |
| Fri 11 July 2025 | 17.22 (-8.89%) | 18.21 | 16.25 - 18.52 | 0.5495 times |
| Fri 04 July 2025 | 18.90 (5%) | 17.47 | 17.45 - 19.03 | 0.6868 times |
| Fri 27 June 2025 | 18.00 (5.26%) | 17.79 | 17.75 - 20.00 | 0.5769 times |
| Thu 19 June 2025 | 17.10 (-10.61%) | 19.13 | 17.00 - 19.59 | 1.5659 times |
| Fri 13 June 2025 | 19.13 (-8.99%) | 21.02 | 18.50 - 22.35 | 3.7912 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 18.21 and 24.08
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.35 (9.7%) | 18.50 | 16.07 - 21.94 | 0.4085 times |
| Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4266 times |
| Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9495 times |
| Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7299 times |
| Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2974 times |
| Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.073 times |
| Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2643 times |
| Fri 31 January 2025 | 30.50 (-3.17%) | 31.50 | 27.40 - 34.49 | 1.2106 times |
| Tue 31 December 2024 | 31.50 (0.06%) | 32.44 | 30.50 - 34.50 | 0.4536 times |
| Fri 29 November 2024 | 31.48 (-22.27%) | 41.00 | 30.00 - 41.59 | 1.1865 times |
| Thu 31 October 2024 | 40.50 (15.38%) | 36.07 | 29.20 - 43.89 | 1.538 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.45 |
| 100 day DMA | 20.45 |
| 150 day DMA | 24.08 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 18.77 | 17.9 |
| 12 day EMA | 18.48 | 18.14 | 17.71 |
| 20 day EMA | 18.24 | 18.02 | 17.76 |
| 35 day EMA | 18.36 | 18.24 | 18.11 |
| 50 day EMA | 18.68 | 18.61 | 18.53 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.42 | 17.71 |
| 12 day SMA | 18.24 | 17.92 | 17.62 |
| 20 day SMA | 17.77 | 17.63 | 17.48 |
| 35 day SMA | 17.95 | 17.88 | 17.78 |
| 50 day SMA | 18.45 | 18.45 | 18.43 |
| 100 day SMA | 20.45 | 20.5 | 20.56 |
| 150 day SMA | 24.08 | 24.17 | 24.25 |
| 200 day SMA | 26.77 | 26.85 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.