Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 11.4 and 12.07
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.62 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.73 (-3.77%) | 12.21 | 11.73 - 12.40 | 0.75 times | Thu 04 December 2025 | 12.19 (0%) | 12.57 | 12.19 - 12.57 | 0.3333 times | Wed 03 December 2025 | 12.19 (-1.38%) | 12.69 | 12.00 - 12.88 | 1.0833 times | Tue 02 December 2025 | 12.36 (-4.19%) | 13.18 | 12.18 - 13.18 | 0.75 times | Mon 01 December 2025 | 12.90 (0%) | 12.21 | 12.00 - 12.90 | 0.4167 times | Fri 28 November 2025 | 12.90 (-0.62%) | 13.84 | 12.58 - 13.84 | 0.75 times | Thu 27 November 2025 | 12.98 (3.18%) | 12.29 | 12.19 - 12.98 | 0.6667 times | Wed 26 November 2025 | 12.58 (-5.27%) | 11.86 | 11.02 - 12.58 | 3.5 times | Tue 25 November 2025 | 13.28 (5.82%) | 13.05 | 13.02 - 14.04 | 0.6667 times | Mon 24 November 2025 | 12.55 (-5.07%) | 13.75 | 12.26 - 13.75 | 1.0833 times | Fri 21 November 2025 | 13.22 (0.61%) | 13.79 | 13.21 - 13.79 | 0.5 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 11.01 and 12.46
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.7092 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.4184 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.5319 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.2943 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.7979 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.2766 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.3723 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.1348 times | Fri 10 October 2025 | 13.39 (-7.27%) | 14.89 | 13.00 - 15.00 | 1.117 times | Fri 03 October 2025 | 14.44 (-7.44%) | 16.85 | 13.10 - 16.85 | 1.3475 times | Fri 26 September 2025 | 15.60 (-0.76%) | 16.48 | 15.52 - 17.57 | 0.727 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 11.01 and 12.46
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.1218 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.6945 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7524 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1605 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.7036 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4325 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9769 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7402 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.3016 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.1161 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.268 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.9 |
| 150 day DMA | 17.59 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.44 | 12.56 |
| 12 day EMA | 12.65 | 12.82 | 12.93 |
| 20 day EMA | 13.04 | 13.18 | 13.28 |
| 35 day EMA | 13.56 | 13.67 | 13.76 |
| 50 day EMA | 14.08 | 14.18 | 14.26 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.51 | 12.67 |
| 12 day SMA | 12.67 | 12.84 | 12.99 |
| 20 day SMA | 13.14 | 13.27 | 13.4 |
| 35 day SMA | 13.75 | 13.8 | 13.83 |
| 50 day SMA | 14.06 | 14.15 | 14.24 |
| 100 day SMA | 15.9 | 15.97 | 16.03 |
| 150 day SMA | 17.59 | 17.66 | 17.72 |
| 200 day SMA | 20.07 | 20.17 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.