Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 21.25 and 22.74

Daily Target 120
Daily Target 221
Daily Target 321.493333333333
Daily Target 422.49
Daily Target 522.98

Daily price and volume Goblin

Date Closing Open Range Volume
Wed 21 May 2025 21.99 (2.23%) 20.60 20.50 - 21.99 0.2941 times
Tue 20 May 2025 21.51 (-2.23%) 22.00 21.51 - 22.00 0.4902 times
Mon 19 May 2025 22.00 (0.46%) 21.75 21.50 - 22.00 0.7843 times
Fri 16 May 2025 21.90 (-3.18%) 22.00 21.90 - 22.00 0.4902 times
Wed 14 May 2025 22.62 (0%) 22.62 22.62 - 22.62 0.1961 times
Tue 13 May 2025 22.62 (-4.76%) 23.50 22.62 - 23.50 3.2353 times
Mon 12 May 2025 23.75 (5.56%) 24.00 22.50 - 24.15 0.6863 times
Fri 09 May 2025 22.50 (-0.22%) 22.25 22.25 - 22.50 3.2353 times
Wed 07 May 2025 22.55 (-0.62%) 22.40 22.40 - 22.69 0.1961 times
Tue 06 May 2025 22.69 (-0.7%) 21.76 21.45 - 22.69 0.3922 times
Mon 05 May 2025 22.85 (-4.79%) 22.00 21.10 - 23.99 6.5686 times

 Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 21.25 and 22.75

Weekly Target 120
Weekly Target 220.99
Weekly Target 321.496666666667
Weekly Target 422.49
Weekly Target 523

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Wed 21 May 2025 21.99 (0.41%) 21.75 20.50 - 22.00 0.1406 times
Fri 16 May 2025 21.90 (-2.67%) 24.00 21.90 - 24.15 0.413 times
Fri 09 May 2025 22.50 (-6.25%) 22.00 21.10 - 23.99 0.9315 times
Fri 02 May 2025 24.00 (5.49%) 22.80 21.10 - 24.00 0.413 times
Tue 22 April 2025 22.75 (1.11%) 23.00 22.75 - 23.00 0.0615 times
Thu 17 April 2025 22.50 (-1.75%) 22.90 20.20 - 24.69 0.2197 times
Fri 11 April 2025 22.90 (6.51%) 21.74 21.74 - 22.90 0.0791 times
Fri 04 April 2025 21.50 (7.07%) 20.15 20.12 - 22.48 0.4921 times
Fri 28 March 2025 20.08 (-11.15%) 21.55 19.80 - 24.70 3.9367 times
Fri 21 March 2025 22.60 (5.12%) 21.00 18.80 - 23.95 3.3128 times
Thu 13 March 2025 21.50 (-8.04%) 25.39 20.01 - 25.39 0.8699 times

 weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 21.25 and 24.9

Monthly Target 118.56
Monthly Target 220.28
Monthly Target 322.213333333333
Monthly Target 423.93
Monthly Target 525.86

Monthly price and volumes Goblin

Date Closing Open Range Volume
Wed 21 May 2025 21.99 (-4.39%) 21.31 20.50 - 24.15 0.6343 times
Mon 28 April 2025 23.00 (14.54%) 20.15 20.12 - 24.69 0.2934 times
Fri 28 March 2025 20.08 (-14.55%) 23.50 18.80 - 25.43 3.032 times
Fri 28 February 2025 23.50 (-22.95%) 29.68 22.00 - 31.17 0.2608 times
Fri 31 January 2025 30.50 (-3.17%) 31.50 27.40 - 34.49 1.1944 times
Tue 31 December 2024 31.50 (0.06%) 32.44 30.50 - 34.50 0.4475 times
Fri 29 November 2024 31.48 (-22.27%) 41.00 30.00 - 41.59 1.1707 times
Thu 31 October 2024 40.50 (15.38%) 36.07 29.20 - 43.89 1.5175 times
Mon 30 September 2024 35.10 (-9.61%) 37.13 32.21 - 39.69 0.8328 times
Fri 30 August 2024 38.83 (-14.32%) 45.00 37.85 - 45.00 0.6165 times
Wed 31 July 2024 45.32 (6.66%) 42.20 39.00 - 46.00 1.2092 times

 monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 22
12 day DMA 22.58
20 day DMA 22.65
35 day DMA 22.05
50 day DMA 23.08
100 day DMA 27.39
150 day DMA 30.02
200 day DMA 32.81

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0622.34
12 day EMA22.3222.3822.54
20 day EMA22.4822.5322.64
35 day EMA23.1523.2223.32
50 day EMA23.5823.6523.74

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1322.58
12 day SMA22.5822.6722.77
20 day SMA22.6522.6622.61
35 day SMA22.0522.0922.14
50 day SMA23.0823.2223.4
100 day SMA27.3927.4927.59
150 day SMA30.0230.1230.23
200 day SMA32.8132.9133.02
Back to top | Use Dark Theme