Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 11.32 and 11.89
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.98 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.60 (-1.11%) | 11.03 | 11.03 - 11.60 | 0.2667 times | Thu 18 December 2025 | 11.73 (6.64%) | 11.10 | 11.03 - 11.73 | 0.5333 times | Wed 17 December 2025 | 11.00 (-2.57%) | 10.98 | 10.98 - 11.43 | 0.6667 times | Tue 16 December 2025 | 11.29 (2.64%) | 11.20 | 11.20 - 11.29 | 0.6667 times | Mon 15 December 2025 | 11.00 (-2.91%) | 10.67 | 10.67 - 11.47 | 0.6667 times | Fri 12 December 2025 | 11.33 (-4.39%) | 11.20 | 11.20 - 11.35 | 2.8 times | Thu 11 December 2025 | 11.85 (2.6%) | 10.88 | 10.85 - 11.85 | 0.5333 times | Wed 10 December 2025 | 11.55 (1.49%) | 11.38 | 10.48 - 11.55 | 0.6667 times | Tue 09 December 2025 | 11.38 (-0.7%) | 11.98 | 10.53 - 11.99 | 2.2667 times | Mon 08 December 2025 | 11.46 (-2.3%) | 11.73 | 11.27 - 12.17 | 0.9333 times | Fri 05 December 2025 | 11.73 (-3.77%) | 12.21 | 11.73 - 12.40 | 1.2 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 11.14 and 12.2
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.60 (2.38%) | 10.67 | 10.67 - 11.73 | 0.42 times | Fri 12 December 2025 | 11.33 (-3.41%) | 11.73 | 10.48 - 12.17 | 1.08 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.8 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.6 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.6 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.46 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.9 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.44 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.42 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.28 times | Fri 10 October 2025 | 13.39 (-7.27%) | 14.89 | 13.00 - 15.00 | 1.26 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.69 and 12.39
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.60 (-10.08%) | 12.21 | 10.48 - 13.18 | 0.3425 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.679 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7356 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1346 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.6879 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4229 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9327 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7236 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2948 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.0465 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2621 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.88 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.4 | 11.24 |
| 12 day EMA | 11.64 | 11.65 | 11.64 |
| 20 day EMA | 12.01 | 12.05 | 12.08 |
| 35 day EMA | 12.58 | 12.64 | 12.69 |
| 50 day EMA | 13.21 | 13.28 | 13.34 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.27 | 11.29 |
| 12 day SMA | 11.51 | 11.56 | 11.61 |
| 20 day SMA | 11.99 | 12.07 | 12.14 |
| 35 day SMA | 12.83 | 12.92 | 13 |
| 50 day SMA | 13.28 | 13.33 | 13.38 |
| 100 day SMA | 15.23 | 15.29 | 15.35 |
| 150 day SMA | 16.88 | 16.95 | 17.04 |
| 200 day SMA | 19.05 | 19.15 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.