Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 11.27 and 11.42
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.44 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.33 (-4.39%) | 11.20 | 11.20 - 11.35 | 2.234 times | Thu 11 December 2025 | 11.85 (2.6%) | 10.88 | 10.85 - 11.85 | 0.4255 times | Wed 10 December 2025 | 11.55 (1.49%) | 11.38 | 10.48 - 11.55 | 0.5319 times | Tue 09 December 2025 | 11.38 (-0.7%) | 11.98 | 10.53 - 11.99 | 1.8085 times | Mon 08 December 2025 | 11.46 (-2.3%) | 11.73 | 11.27 - 12.17 | 0.7447 times | Fri 05 December 2025 | 11.73 (-3.77%) | 12.21 | 11.73 - 12.40 | 0.9574 times | Thu 04 December 2025 | 12.19 (0%) | 12.57 | 12.19 - 12.57 | 0.4255 times | Wed 03 December 2025 | 12.19 (-1.38%) | 12.69 | 12.00 - 12.88 | 1.383 times | Tue 02 December 2025 | 12.36 (-4.19%) | 13.18 | 12.18 - 13.18 | 0.9574 times | Mon 01 December 2025 | 12.90 (0%) | 12.21 | 12.00 - 12.90 | 0.5319 times | Fri 28 November 2025 | 12.90 (-0.62%) | 13.84 | 12.58 - 13.84 | 0.9574 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 10.06 and 11.75
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.33 (-3.41%) | 11.73 | 10.48 - 12.17 | 0.9963 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.738 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.476 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.5535 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.3469 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.8303 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.3284 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.3875 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.1808 times | Fri 10 October 2025 | 13.39 (-7.27%) | 14.89 | 13.00 - 15.00 | 1.1624 times | Fri 03 October 2025 | 14.44 (-7.44%) | 16.85 | 13.10 - 16.85 | 1.4022 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.56 and 12.26
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.33 (-12.17%) | 12.21 | 10.48 - 13.18 | 0.2817 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.6832 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7402 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1417 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.6922 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4255 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9449 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7282 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2967 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.0656 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2637 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.63 |
| 100 day DMA | 15.54 |
| 150 day DMA | 17.26 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.74 | 11.69 |
| 12 day EMA | 12.01 | 12.13 | 12.18 |
| 20 day EMA | 12.42 | 12.54 | 12.61 |
| 35 day EMA | 13.02 | 13.12 | 13.2 |
| 50 day EMA | 13.6 | 13.69 | 13.77 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.59 | 11.66 |
| 12 day SMA | 12.07 | 12.17 | 12.29 |
| 20 day SMA | 12.53 | 12.64 | 12.72 |
| 35 day SMA | 13.28 | 13.37 | 13.47 |
| 50 day SMA | 13.63 | 13.71 | 13.79 |
| 100 day SMA | 15.54 | 15.61 | 15.67 |
| 150 day SMA | 17.26 | 17.32 | 17.37 |
| 200 day SMA | 19.56 | 19.66 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.