Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 21.25 and 22.74
| Daily Target 1 | 20 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.98 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.99 (2.23%) | 20.60 | 20.50 - 21.99 | 0.2941 times | Tue 20 May 2025 | 21.51 (-2.23%) | 22.00 | 21.51 - 22.00 | 0.4902 times | Mon 19 May 2025 | 22.00 (0.46%) | 21.75 | 21.50 - 22.00 | 0.7843 times | Fri 16 May 2025 | 21.90 (-3.18%) | 22.00 | 21.90 - 22.00 | 0.4902 times | Wed 14 May 2025 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 0.1961 times | Tue 13 May 2025 | 22.62 (-4.76%) | 23.50 | 22.62 - 23.50 | 3.2353 times | Mon 12 May 2025 | 23.75 (5.56%) | 24.00 | 22.50 - 24.15 | 0.6863 times | Fri 09 May 2025 | 22.50 (-0.22%) | 22.25 | 22.25 - 22.50 | 3.2353 times | Wed 07 May 2025 | 22.55 (-0.62%) | 22.40 | 22.40 - 22.69 | 0.1961 times | Tue 06 May 2025 | 22.69 (-0.7%) | 21.76 | 21.45 - 22.69 | 0.3922 times | Mon 05 May 2025 | 22.85 (-4.79%) | 22.00 | 21.10 - 23.99 | 6.5686 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 21.25 and 22.75
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.99 (0.41%) | 21.75 | 20.50 - 22.00 | 0.1406 times | Fri 16 May 2025 | 21.90 (-2.67%) | 24.00 | 21.90 - 24.15 | 0.413 times | Fri 09 May 2025 | 22.50 (-6.25%) | 22.00 | 21.10 - 23.99 | 0.9315 times | Fri 02 May 2025 | 24.00 (5.49%) | 22.80 | 21.10 - 24.00 | 0.413 times | Tue 22 April 2025 | 22.75 (1.11%) | 23.00 | 22.75 - 23.00 | 0.0615 times | Thu 17 April 2025 | 22.50 (-1.75%) | 22.90 | 20.20 - 24.69 | 0.2197 times | Fri 11 April 2025 | 22.90 (6.51%) | 21.74 | 21.74 - 22.90 | 0.0791 times | Fri 04 April 2025 | 21.50 (7.07%) | 20.15 | 20.12 - 22.48 | 0.4921 times | Fri 28 March 2025 | 20.08 (-11.15%) | 21.55 | 19.80 - 24.70 | 3.9367 times | Fri 21 March 2025 | 22.60 (5.12%) | 21.00 | 18.80 - 23.95 | 3.3128 times | Thu 13 March 2025 | 21.50 (-8.04%) | 25.39 | 20.01 - 25.39 | 0.8699 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 21.25 and 24.9
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.99 (-4.39%) | 21.31 | 20.50 - 24.15 | 0.6343 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2934 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.032 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2608 times | Fri 31 January 2025 | 30.50 (-3.17%) | 31.50 | 27.40 - 34.49 | 1.1944 times | Tue 31 December 2024 | 31.50 (0.06%) | 32.44 | 30.50 - 34.50 | 0.4475 times | Fri 29 November 2024 | 31.48 (-22.27%) | 41.00 | 30.00 - 41.59 | 1.1707 times | Thu 31 October 2024 | 40.50 (15.38%) | 36.07 | 29.20 - 43.89 | 1.5175 times | Mon 30 September 2024 | 35.10 (-9.61%) | 37.13 | 32.21 - 39.69 | 0.8328 times | Fri 30 August 2024 | 38.83 (-14.32%) | 45.00 | 37.85 - 45.00 | 0.6165 times | Wed 31 July 2024 | 45.32 (6.66%) | 42.20 | 39.00 - 46.00 | 1.2092 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.05 |
| 50 day DMA | 23.08 |
| 100 day DMA | 27.39 |
| 150 day DMA | 30.02 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.06 | 22.34 |
| 12 day EMA | 22.32 | 22.38 | 22.54 |
| 20 day EMA | 22.48 | 22.53 | 22.64 |
| 35 day EMA | 23.15 | 23.22 | 23.32 |
| 50 day EMA | 23.58 | 23.65 | 23.74 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.13 | 22.58 |
| 12 day SMA | 22.58 | 22.67 | 22.77 |
| 20 day SMA | 22.65 | 22.66 | 22.61 |
| 35 day SMA | 22.05 | 22.09 | 22.14 |
| 50 day SMA | 23.08 | 23.22 | 23.4 |
| 100 day SMA | 27.39 | 27.49 | 27.59 |
| 150 day SMA | 30.02 | 30.12 | 30.23 |
| 200 day SMA | 32.81 | 32.91 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.