Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 10.12 and 12.02
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.43 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (3.4%) | 12.46 | 10.56 - 12.46 | 0.9091 times | Wed 24 December 2025 | 11.19 (-6.36%) | 10.32 | 10.32 - 11.89 | 1.8182 times | Mon 22 December 2025 | 11.95 (3.02%) | 11.60 | 10.78 - 12.35 | 1.2987 times | Fri 19 December 2025 | 11.60 (-1.11%) | 11.03 | 11.03 - 11.60 | 0.2597 times | Thu 18 December 2025 | 11.73 (6.64%) | 11.10 | 11.03 - 11.73 | 0.5195 times | Wed 17 December 2025 | 11.00 (-2.57%) | 10.98 | 10.98 - 11.43 | 0.6494 times | Tue 16 December 2025 | 11.29 (2.64%) | 11.20 | 11.20 - 11.29 | 0.6494 times | Mon 15 December 2025 | 11.00 (-2.91%) | 10.67 | 10.67 - 11.47 | 0.6494 times | Fri 12 December 2025 | 11.33 (-4.39%) | 11.20 | 11.20 - 11.35 | 2.7273 times | Thu 11 December 2025 | 11.85 (2.6%) | 10.88 | 10.85 - 11.85 | 0.5195 times | Wed 10 December 2025 | 11.55 (1.49%) | 11.38 | 10.48 - 11.55 | 0.6494 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 9.88 and 12.02
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (-0.26%) | 11.60 | 10.32 - 12.46 | 0.6638 times | Fri 19 December 2025 | 11.60 (2.38%) | 10.67 | 10.67 - 11.73 | 0.4497 times | Fri 12 December 2025 | 11.33 (-3.41%) | 11.73 | 10.48 - 12.17 | 1.1563 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.8565 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.7131 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.6424 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.5632 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.9636 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.5418 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.4497 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.3704 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.52 and 12.38
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (-10.31%) | 12.21 | 10.32 - 13.18 | 0.4308 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.6728 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7288 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1242 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.6816 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.419 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.915 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.717 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2921 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.0186 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2597 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.13 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.66 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.48 | 11.63 |
| 12 day EMA | 11.6 | 11.61 | 11.69 |
| 20 day EMA | 11.89 | 11.92 | 12 |
| 35 day EMA | 12.43 | 12.48 | 12.56 |
| 50 day EMA | 13.06 | 13.12 | 13.2 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.49 | 11.51 |
| 12 day SMA | 11.45 | 11.44 | 11.49 |
| 20 day SMA | 11.81 | 11.86 | 11.96 |
| 35 day SMA | 12.59 | 12.67 | 12.76 |
| 50 day SMA | 13.13 | 13.19 | 13.25 |
| 100 day SMA | 15.06 | 15.12 | 15.18 |
| 150 day SMA | 16.66 | 16.73 | 16.81 |
| 200 day SMA | 18.77 | 18.87 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.