Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 44.75 and 47.65
Daily Target 1 | 44.16 |
Daily Target 2 | 45.33 |
Daily Target 3 | 47.063333333333 |
Daily Target 4 | 48.23 |
Daily Target 5 | 49.96 |
Daily price and volume Goblin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.49 (-3.49%) | 48.25 | 45.90 - 48.80 | 2.1933 times | Wed 27 March 2024 | 48.17 (0.46%) | 49.75 | 47.08 - 49.75 | 1.3383 times | Tue 26 March 2024 | 47.95 (-1.94%) | 48.90 | 46.54 - 48.90 | 1.0409 times | Fri 22 March 2024 | 48.90 (-1.81%) | 49.99 | 48.90 - 50.00 | 0.2602 times | Thu 21 March 2024 | 49.80 (4.84%) | 49.00 | 48.00 - 49.80 | 0.5576 times | Wed 20 March 2024 | 47.50 (-3.65%) | 50.00 | 47.00 - 50.00 | 0.4461 times | Tue 19 March 2024 | 49.30 (4.05%) | 47.20 | 47.20 - 49.74 | 0.5576 times | Mon 18 March 2024 | 47.38 (4.99%) | 46.00 | 45.00 - 47.38 | 1.1152 times | Fri 15 March 2024 | 45.13 (-4.95%) | 47.15 | 45.12 - 47.15 | 0.4461 times | Thu 14 March 2024 | 47.48 (-4.98%) | 47.48 | 47.48 - 49.97 | 2.0446 times | Wed 13 March 2024 | 49.97 (-4.98%) | 51.01 | 49.97 - 51.01 | 0.4461 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 44.27 and 48.12
Weekly Target 1 | 43.53 |
Weekly Target 2 | 45.01 |
Weekly Target 3 | 47.38 |
Weekly Target 4 | 48.86 |
Weekly Target 5 | 51.23 |
Weekly price and volumes for Goblin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.49 (-4.93%) | 48.90 | 45.90 - 49.75 | 1.0576 times | Fri 22 March 2024 | 48.90 (8.35%) | 46.00 | 45.00 - 50.00 | 0.6793 times | Fri 15 March 2024 | 45.13 (-22.52%) | 56.11 | 45.12 - 56.20 | 0.9028 times | Thu 07 March 2024 | 58.25 (-9.07%) | 62.10 | 57.17 - 62.55 | 0.3181 times | Sat 02 March 2024 | 64.06 (-1.94%) | 65.33 | 58.00 - 65.33 | 0.8426 times | Fri 23 February 2024 | 65.33 (1.9%) | 63.53 | 60.10 - 66.31 | 1.2554 times | Fri 16 February 2024 | 64.11 (-5.79%) | 70.94 | 62.70 - 70.94 | 0.7137 times | Fri 09 February 2024 | 68.05 (-3.48%) | 70.20 | 68.00 - 72.00 | 0.9458 times | Fri 02 February 2024 | 70.50 (1.34%) | 73.04 | 68.00 - 73.61 | 1.7197 times | Thu 25 January 2024 | 69.57 (-8.27%) | 78.49 | 69.00 - 78.49 | 1.5649 times | Fri 19 January 2024 | 75.84 (-4.65%) | 80.10 | 68.60 - 80.50 | 3.3018 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 35.69 and 55.8
Monthly Target 1 | 32.09 |
Monthly Target 2 | 39.29 |
Monthly Target 3 | 52.2 |
Monthly Target 4 | 59.4 |
Monthly Target 5 | 72.31 |
Monthly price and volumes Goblin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.49 (-21.28%) | 61.44 | 45.00 - 65.11 | 0.6972 times | Thu 29 February 2024 | 59.06 (-16.82%) | 71.00 | 58.00 - 73.61 | 0.8262 times | Wed 31 January 2024 | 71.00 (20.03%) | 56.00 | 54.37 - 82.44 | 3.557 times | Fri 29 December 2023 | 59.15 (46.96%) | 41.88 | 36.01 - 69.17 | 3.5178 times | Thu 30 November 2023 | 40.25 (-19.34%) | 49.99 | 38.05 - 52.00 | 0.3589 times | Tue 31 October 2023 | 49.90 (-10.64%) | 48.10 | 48.00 - 67.20 | 0.2093 times | Fri 29 September 2023 | 55.84 (6.52%) | 56.80 | 42.25 - 59.00 | 0.1925 times | Tue 29 August 2023 | 52.42 (-7.94%) | 57.50 | 49.01 - 63.25 | 0.043 times | Mon 31 July 2023 | 56.94 (13.31%) | 51.25 | 41.40 - 59.00 | 0.3252 times | Fri 30 June 2023 | 50.25 (-22.69%) | 64.01 | 49.50 - 70.00 | 0.2729 times | Wed 31 May 2023 | 65.00 (-2.26%) | 69.99 | 64.00 - 70.00 | 0.0841 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
DMA period | DMA value |
5 day DMA | 48.26 |
12 day DMA | 48.39 |
20 day DMA | 52.9 |
35 day DMA | 58.09 |
50 day DMA | 62.04 |
100 day DMA | 58.01 |
150 day DMA | 56.75 |
200 day DMA | 57.86 |
EMA (exponential moving average) of Goblin 542850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.8 | 48.46 | 48.6 |
12 day EMA | 49.71 | 50.3 | 50.69 |
20 day EMA | 52.43 | 53.06 | 53.57 |
35 day EMA | 57.01 | 57.63 | 58.19 |
50 day EMA | 61.8 | 62.42 | 63 |
SMA (simple moving average) of Goblin 542850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.26 | 48.46 | 48.69 |
12 day SMA | 48.39 | 49.13 | 49.97 |
20 day SMA | 52.9 | 53.62 | 54.28 |
35 day SMA | 58.09 | 58.76 | 59.4 |
50 day SMA | 62.04 | 62.58 | 63.14 |
100 day SMA | 58.01 | 58.04 | 58.07 |
150 day SMA | 56.75 | 56.79 | 56.81 |
200 day SMA | 57.86 | 57.98 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.