Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (4.26%) | 12.00 | 12.00 - 12.00 | 0.303 times | Wed 11 November 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 0.303 times | Mon 09 November 2026 | 10.97 (5.58%) | 10.95 | 10.95 - 10.97 | 0.9091 times | Fri 30 October 2026 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.39 | 0.303 times | Thu 29 October 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 1.5152 times | Mon 26 October 2026 | 11.50 (2.59%) | 11.50 | 11.50 - 11.50 | 0.303 times | Fri 23 October 2026 | 11.21 (-5%) | 11.21 | 11.21 - 11.21 | 0.6061 times | Thu 22 October 2026 | 11.80 (3.51%) | 11.95 | 10.84 - 11.97 | 2.7273 times | Wed 21 October 2026 | 11.40 (4.88%) | 10.34 | 10.33 - 11.40 | 2.1212 times | Mon 19 October 2026 | 10.87 (-4.98%) | 10.91 | 10.87 - 10.91 | 0.9091 times | Fri 16 October 2026 | 11.44 (-4.59%) | 11.40 | 11.40 - 12.58 | 5.7576 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 11.48 and 12.53
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (15.5%) | 10.95 | 10.95 - 12.00 | 0.1193 times | Fri 30 October 2026 | 10.39 (-7.31%) | 11.50 | 10.39 - 11.50 | 0.1671 times | Fri 23 October 2026 | 11.21 (-2.01%) | 10.91 | 10.33 - 11.97 | 0.5012 times | Fri 16 October 2026 | 11.44 (-10.97%) | 13.95 | 11.40 - 13.99 | 1.1456 times | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0477 times | Thu 01 October 2026 | 12.24 (-12.7%) | 13.32 | 12.24 - 14.72 | 0.2864 times | Fri 25 September 2026 | 14.02 (-16.2%) | 17.56 | 14.02 - 17.99 | 1.6229 times | Fri 18 September 2026 | 16.73 (21.32%) | 14.47 | 14.43 - 16.73 | 1.9332 times | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 2.5298 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 1.6468 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.1671 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 11.48 and 12.53
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (15.5%) | 10.95 | 10.95 - 12.00 | 0.029 times | Fri 30 October 2026 | 10.39 (-23.32%) | 12.24 | 10.33 - 13.99 | 0.4588 times | Mon 28 September 2026 | 13.55 (50.39%) | 9.74 | 9.74 - 17.99 | 1.9106 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.4413 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2555 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.5226 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.2207 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6911 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.5494 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.921 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.4692 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.33 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.95 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.17 | 11 |
| 12 day EMA | 11.64 | 11.58 | 11.59 |
| 20 day EMA | 11.93 | 11.92 | 11.96 |
| 35 day EMA | 11.5 | 11.47 | 11.47 |
| 50 day EMA | 11.25 | 11.22 | 11.21 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.06 | 11 |
| 12 day SMA | 11.33 | 11.39 | 11.53 |
| 20 day SMA | 12.16 | 12.34 | 12.58 |
| 35 day SMA | 12.95 | 12.89 | 12.82 |
| 50 day SMA | 11.6 | 11.51 | 11.44 |
| 100 day SMA | 10 | 9.98 | 9.95 |
| 150 day SMA | 9.28 | 9.27 | 9.26 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.