Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 8.06 and 9.48
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.6 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.95 (-2.93%) | 10.00 | 8.58 - 10.00 | 0.9804 times | Wed 11 February 2026 | 9.22 (5.37%) | 9.29 | 9.00 - 9.45 | 2.6797 times | Tue 10 February 2026 | 8.75 (-2.78%) | 9.88 | 8.33 - 9.88 | 0.719 times | Mon 09 February 2026 | 9.00 (5.26%) | 9.82 | 9.00 - 9.90 | 1.0458 times | Fri 06 February 2026 | 8.55 (-0.58%) | 8.15 | 8.15 - 8.90 | 0.3922 times | Thu 05 February 2026 | 8.60 (-4.02%) | 8.96 | 8.60 - 8.96 | 0.5882 times | Wed 04 February 2026 | 8.96 (0%) | 8.52 | 8.50 - 9.12 | 1.8954 times | Mon 02 February 2026 | 8.96 (0.79%) | 8.35 | 8.00 - 8.96 | 0.7843 times | Sun 01 February 2026 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 0.0654 times | Fri 30 January 2026 | 8.89 (-1.22%) | 8.75 | 8.50 - 8.92 | 0.8497 times | Thu 29 January 2026 | 9.00 (-4.15%) | 9.39 | 8.99 - 9.39 | 1.0458 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 7.81 and 9.48
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.95 (4.68%) | 9.82 | 8.33 - 10.00 | 1.3903 times | Fri 06 February 2026 | 8.55 (-3.82%) | 8.89 | 8.00 - 9.12 | 0.9548 times | Fri 30 January 2026 | 8.89 (-17.46%) | 10.95 | 8.50 - 10.95 | 0.8375 times | Fri 23 January 2026 | 10.77 (-2.53%) | 11.99 | 10.51 - 11.99 | 0.6533 times | Fri 16 January 2026 | 11.05 (-5.96%) | 12.45 | 10.68 - 12.45 | 0.603 times | Fri 09 January 2026 | 11.75 (4.07%) | 11.58 | 10.91 - 12.30 | 1.608 times | Fri 02 January 2026 | 11.29 (-2.42%) | 11.26 | 10.32 - 12.24 | 2.1776 times | Fri 26 December 2025 | 11.57 (-0.26%) | 11.60 | 10.32 - 12.46 | 0.5193 times | Fri 19 December 2025 | 11.60 (2.38%) | 10.67 | 10.67 - 11.73 | 0.3518 times | Fri 12 December 2025 | 11.33 (-3.41%) | 11.73 | 10.48 - 12.17 | 0.9045 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.67 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 8.48 and 10.48
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.95 (0.67%) | 8.89 | 8.00 - 10.00 | 0.5043 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.9114 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.879 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.8862 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.8898 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.3725 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.8321 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.5115 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 2.3379 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.8754 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.3566 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.6 |
| 150 day DMA | 14.36 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.83 |
| 12 day EMA | 9.18 | 9.22 | 9.22 |
| 20 day EMA | 9.57 | 9.64 | 9.68 |
| 35 day EMA | 10.15 | 10.22 | 10.28 |
| 50 day EMA | 10.78 | 10.85 | 10.92 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.82 | 8.77 |
| 12 day SMA | 8.93 | 9.02 | 9.15 |
| 20 day SMA | 9.68 | 9.82 | 9.95 |
| 35 day SMA | 10.41 | 10.48 | 10.55 |
| 50 day SMA | 10.8 | 10.88 | 10.95 |
| 100 day SMA | 12.6 | 12.68 | 12.76 |
| 150 day SMA | 14.36 | 14.43 | 14.48 |
| 200 day SMA | 16.07 | 16.13 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.