Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 5.89 and 6.56

Daily Target 15.77
Daily Target 26
Daily Target 36.4433333333333
Daily Target 46.67
Daily Target 57.11

Daily price and volume Goblin

Date Closing Open Range Volume
Wed 01 April 2026 6.22 (3.67%) 6.89 6.22 - 6.89 0.2256 times
Mon 30 March 2026 6.00 (-0.17%) 6.39 6.00 - 6.39 0.2632 times
Fri 27 March 2026 6.01 (-13.9%) 6.60 5.95 - 6.69 2.6692 times
Wed 25 March 2026 6.98 (3.41%) 6.74 6.41 - 6.98 0.4511 times
Tue 24 March 2026 6.75 (12.5%) 6.00 6.00 - 6.79 0.6767 times
Mon 23 March 2026 6.00 (-7.69%) 6.00 6.00 - 6.10 0.7519 times
Fri 20 March 2026 6.50 (-1.22%) 6.74 6.50 - 6.74 0.1504 times
Thu 19 March 2026 6.58 (-0.15%) 6.37 6.36 - 6.75 0.6767 times
Wed 18 March 2026 6.59 (-0.15%) 6.60 6.57 - 6.83 1.391 times
Tue 17 March 2026 6.60 (0.46%) 6.59 6.55 - 6.89 2.7444 times
Mon 16 March 2026 6.57 (-6.41%) 6.88 6.15 - 6.99 2.8947 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 5.67 and 6.56

Weekly Target 15.48
Weekly Target 25.85
Weekly Target 36.37
Weekly Target 46.74
Weekly Target 57.26

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Wed 01 April 2026 6.22 (3.49%) 6.39 6.00 - 6.89 0.1303 times
Fri 27 March 2026 6.01 (-7.54%) 6.00 5.95 - 6.98 1.2124 times
Fri 20 March 2026 6.50 (-7.41%) 6.88 6.15 - 6.99 2.0942 times
Fri 13 March 2026 7.02 (-15.73%) 8.25 7.00 - 8.25 0.982 times
Fri 06 March 2026 8.33 (1.96%) 8.17 7.58 - 8.33 0.0401 times
Fri 27 February 2026 8.17 (-4.11%) 9.09 7.63 - 9.28 2.495 times
Fri 20 February 2026 8.52 (3.9%) 8.69 7.22 - 9.83 0.9018 times
Fri 13 February 2026 8.20 (-4.09%) 9.82 7.21 - 10.00 1.0721 times
Fri 06 February 2026 8.55 (-3.82%) 8.89 8.00 - 9.12 0.5711 times
Fri 30 January 2026 8.89 (-17.46%) 10.95 8.50 - 10.95 0.501 times
Fri 23 January 2026 10.77 (-2.53%) 11.99 10.51 - 11.99 0.3908 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 5.89 and 6.56

Monthly Target 15.77
Monthly Target 26
Monthly Target 36.4433333333333
Monthly Target 46.67
Monthly Target 57.11

Monthly price and volumes Goblin

Date Closing Open Range Volume
Wed 01 April 2026 6.22 (3.67%) 6.89 6.22 - 6.89 0.0223 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.6308 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.8685 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.9398 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.9064 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.9138 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.9175 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.4153 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.8581 times
Thu 31 July 2025 18.55 (0.6%) 18.59 16.05 - 19.10 0.5275 times
Mon 30 June 2025 18.44 (-8.71%) 20.20 17.00 - 24.24 2.4108 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.49
20 day DMA 6.94
35 day DMA 7.55
50 day DMA 8.27
100 day DMA 10.32
150 day DMA 12.27
200 day DMA 13.84

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.316.46
12 day EMA6.556.616.72
20 day EMA6.9377.1
35 day EMA7.637.717.81
50 day EMA8.368.458.55

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.356.45
12 day SMA6.496.556.65
20 day SMA6.947.047.14
35 day SMA7.557.627.7
50 day SMA8.278.388.5
100 day SMA10.3210.410.49
150 day SMA12.2712.3512.43
200 day SMA13.8413.9213.99
Back to top | Use Dark Theme