Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.50 (2.93%) | 22.50 | 22.50 - 22.50 | 0.0508 times |
| Wed 16 April 2025 | 21.86 (-11.46%) | 24.69 | 20.20 - 24.69 | 0.8629 times |
| Tue 15 April 2025 | 24.69 (7.82%) | 22.90 | 22.90 - 24.69 | 0.3553 times |
| Fri 11 April 2025 | 22.90 (6.51%) | 21.74 | 21.74 - 22.90 | 0.4569 times |
| Fri 04 April 2025 | 21.50 (-3.33%) | 21.05 | 21.02 - 21.50 | 0.4061 times |
| Wed 02 April 2025 | 22.24 (9.29%) | 20.50 | 20.50 - 22.48 | 2.2843 times |
| Tue 01 April 2025 | 20.35 (1.34%) | 20.15 | 20.12 - 20.35 | 0.1523 times |
| Fri 28 March 2025 | 20.08 (-2.33%) | 20.09 | 19.80 - 20.48 | 1.1168 times |
| Wed 26 March 2025 | 20.56 (-7.18%) | 22.10 | 20.15 - 22.10 | 2.5381 times |
| Tue 25 March 2025 | 22.15 (-5.78%) | 23.00 | 22.10 - 23.60 | 1.7766 times |
| Mon 24 March 2025 | 23.51 (4.03%) | 21.55 | 20.25 - 24.70 | 17.3096 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 19.11 and 23.6
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.50 (-1.75%) | 22.90 | 20.20 - 24.69 | 0.2117 times |
| Fri 11 April 2025 | 22.90 (6.51%) | 21.74 | 21.74 - 22.90 | 0.0762 times |
| Fri 04 April 2025 | 21.50 (7.07%) | 20.15 | 20.12 - 22.48 | 0.4742 times |
| Fri 28 March 2025 | 20.08 (-11.15%) | 21.55 | 19.80 - 24.70 | 3.7934 times |
| Fri 21 March 2025 | 22.60 (5.12%) | 21.00 | 18.80 - 23.95 | 3.1922 times |
| Thu 13 March 2025 | 21.50 (-8.04%) | 25.39 | 20.01 - 25.39 | 0.8383 times |
| Fri 07 March 2025 | 23.38 (-0.51%) | 23.50 | 22.00 - 25.43 | 0.8383 times |
| Fri 28 February 2025 | 23.50 (-9.62%) | 24.10 | 22.00 - 27.00 | 0.2625 times |
| Fri 21 February 2025 | 26.00 (-10.34%) | 27.00 | 23.01 - 27.00 | 0.1778 times |
| Thu 13 February 2025 | 29.00 (-6.96%) | 30.00 | 28.00 - 30.50 | 0.1355 times |
| Fri 07 February 2025 | 31.17 (2.2%) | 29.68 | 29.68 - 31.17 | 0.1693 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 21.31 and 25.88
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.50 (12.05%) | 20.15 | 20.12 - 24.69 | 0.2529 times |
| Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 2.8744 times |
| Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2473 times |
| Fri 31 January 2025 | 30.50 (-3.17%) | 31.50 | 27.40 - 34.49 | 1.1323 times |
| Tue 31 December 2024 | 31.50 (0.06%) | 32.44 | 30.50 - 34.50 | 0.4243 times |
| Fri 29 November 2024 | 31.48 (-22.27%) | 41.00 | 30.00 - 41.59 | 1.1099 times |
| Thu 31 October 2024 | 40.50 (15.38%) | 36.07 | 29.20 - 43.89 | 1.4386 times |
| Mon 30 September 2024 | 35.10 (-9.61%) | 37.13 | 32.21 - 39.69 | 0.7895 times |
| Fri 30 August 2024 | 38.83 (-14.32%) | 45.00 | 37.85 - 45.00 | 0.5844 times |
| Wed 31 July 2024 | 45.32 (6.66%) | 42.20 | 39.00 - 46.00 | 1.1464 times |
| Fri 28 June 2024 | 42.49 (-8.31%) | 46.01 | 40.51 - 49.01 | 1.2363 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.61 |
| 35 day DMA | 23.26 |
| 50 day DMA | 25.4 |
| 100 day DMA | 28.97 |
| 150 day DMA | 31.6 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.5 | 22.82 |
| 12 day EMA | 22.21 | 22.16 | 22.22 |
| 20 day EMA | 22.48 | 22.48 | 22.55 |
| 35 day EMA | 23.9 | 23.98 | 24.1 |
| 50 day EMA | 25.61 | 25.74 | 25.9 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.64 | 22.34 |
| 12 day SMA | 22.08 | 21.99 | 21.83 |
| 20 day SMA | 21.61 | 21.66 | 21.72 |
| 35 day SMA | 23.26 | 23.45 | 23.7 |
| 50 day SMA | 25.4 | 25.55 | 25.76 |
| 100 day SMA | 28.97 | 29.09 | 29.22 |
| 150 day SMA | 31.6 | 31.73 | 31.87 |
| 200 day SMA | 34.38 | 34.5 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.