Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 55.42 and 59.42
| Daily Target 1 | 52.61 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 56.613333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 60.61 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 55.84 (1.62%) | 55.00 | 55.00 - 59.00 | 2.8235 times | Wed 27 September 2023 | 54.95 (12.14%) | 42.25 | 42.25 - 54.99 | 1.5294 times | Tue 26 September 2023 | 49.00 (-3.54%) | 49.20 | 49.00 - 49.20 | 1.4118 times | Mon 25 September 2023 | 50.80 (-3.15%) | 52.45 | 48.56 - 52.45 | 1.5294 times | Fri 22 September 2023 | 52.45 (11.6%) | 52.45 | 52.45 - 52.45 | 0.1176 times | Wed 20 September 2023 | 47.00 (-1.07%) | 47.00 | 47.00 - 47.00 | 0.1176 times | Mon 18 September 2023 | 47.51 (-2.04%) | 47.51 | 47.51 - 47.51 | 0.1176 times | Fri 15 September 2023 | 48.50 (-1%) | 48.50 | 48.50 - 48.50 | 0.1176 times | Thu 14 September 2023 | 48.99 (-0.53%) | 50.50 | 46.20 - 50.60 | 2.1176 times | Tue 12 September 2023 | 49.25 (0.51%) | 49.25 | 49.25 - 49.25 | 0.1176 times | Mon 11 September 2023 | 49.00 (-2.02%) | 48.00 | 45.01 - 49.90 | 1.1765 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 49.05 and 65.8
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 55.84 (6.46%) | 52.45 | 42.25 - 59.00 | 2.6271 times | Fri 22 September 2023 | 52.45 (8.14%) | 47.51 | 47.00 - 52.45 | 0.1271 times | Fri 15 September 2023 | 48.50 (-3.02%) | 48.00 | 45.01 - 50.60 | 1.2712 times | Fri 08 September 2023 | 50.01 (-4.6%) | 56.80 | 50.01 - 56.80 | 0.339 times | Tue 29 August 2023 | 52.42 (-9.62%) | 55.00 | 49.01 - 55.00 | 0.4237 times | Fri 11 August 2023 | 58.00 (3.57%) | 57.99 | 57.90 - 60.90 | 0.2119 times | Fri 04 August 2023 | 56.00 (-1.75%) | 56.00 | 54.00 - 63.25 | 0.5508 times | Fri 28 July 2023 | 57.00 (7.95%) | 51.00 | 51.00 - 59.00 | 2.0339 times | Fri 21 July 2023 | 52.80 (13.18%) | 44.00 | 44.00 - 54.75 | 1.1441 times | Fri 14 July 2023 | 46.65 (-5.14%) | 42.50 | 41.40 - 49.89 | 1.2712 times | Fri 07 July 2023 | 49.18 (-2.13%) | 51.25 | 48.02 - 55.68 | 2.7119 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 40.67 and 57.42
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 55.84 (6.52%) | 56.80 | 42.25 - 59.00 | 0.9059 times | Tue 29 August 2023 | 52.42 (-7.94%) | 57.50 | 49.01 - 63.25 | 0.2023 times | Mon 31 July 2023 | 56.94 (13.31%) | 51.25 | 41.40 - 59.00 | 1.5303 times | Fri 30 June 2023 | 50.25 (-22.69%) | 64.01 | 49.50 - 70.00 | 1.2841 times | Wed 31 May 2023 | 65.00 (-2.26%) | 69.99 | 64.00 - 70.00 | 0.3958 times | Tue 25 April 2023 | 66.50 (-0.75%) | 67.55 | 65.12 - 73.90 | 0.8091 times | Fri 31 March 2023 | 67.00 (-2.69%) | 65.10 | 64.00 - 76.00 | 1.715 times | Tue 28 February 2023 | 68.85 (-5.1%) | 73.00 | 67.65 - 78.10 | 0.7564 times | Tue 31 January 2023 | 72.55 (-5.78%) | 74.25 | 68.55 - 77.95 | 0.7916 times | Thu 29 December 2022 | 77.00 (-0.45%) | 81.20 | 68.15 - 87.20 | 1.6095 times | Wed 30 November 2022 | 77.35 (1.78%) | 77.00 | 69.10 - 82.45 | 2.8232 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goblin 542850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goblin 542850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.18
BullKhan value: 85 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Goblin 542850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 50.28 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.75 |
| 100 day DMA | 60.71 |
| 150 day DMA | 65.54 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 51.44 | 49.69 |
| 12 day EMA | 51.83 | 51.1 | 50.4 |
| 20 day EMA | 52.07 | 51.67 | 51.33 |
| 35 day EMA | 52.7 | 52.52 | 52.38 |
| 50 day EMA | 53.64 | 53.55 | 53.49 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 50.84 | 49.35 |
| 12 day SMA | 50.28 | 50 | 49.8 |
| 20 day SMA | 52.26 | 52.27 | 52.37 |
| 35 day SMA | 52.62 | 52.37 | 52.14 |
| 50 day SMA | 52.75 | 52.91 | 53.11 |
| 100 day SMA | 60.71 | 60.87 | 61.02 |
| 150 day SMA | 65.54 | 65.68 | 65.82 |
| 200 day SMA | 68.25 | 68.29 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.