Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 874.73 and 910.68
| Daily Target 1 | 847.2 |
| Daily Target 2 | 866.3 |
| Daily Target 3 | 883.15 |
| Daily Target 4 | 902.25 |
| Daily Target 5 | 919.1 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.40 (-1.88%) | 864.05 | 864.05 - 900.00 | 0.3233 times | Thu 18 April 2024 | 902.35 (-1.98%) | 920.55 | 900.00 - 938.75 | 1.1027 times | Tue 16 April 2024 | 920.60 (-1.1%) | 916.30 | 916.30 - 951.30 | 0.2662 times | Mon 15 April 2024 | 930.85 (-5%) | 949.90 | 930.85 - 949.90 | 0.5305 times | Fri 12 April 2024 | 979.80 (-1.44%) | 1003.55 | 971.05 - 1008.90 | 0.9729 times | Wed 10 April 2024 | 994.15 (1.02%) | 990.00 | 971.10 - 1011.95 | 0.2842 times | Tue 09 April 2024 | 984.10 (-1.06%) | 1000.55 | 968.00 - 1009.15 | 0.7634 times | Mon 08 April 2024 | 994.65 (-1.56%) | 1045.20 | 990.95 - 1045.20 | 0.9454 times | Fri 05 April 2024 | 1010.40 (1.41%) | 996.05 | 958.35 - 1035.00 | 2.0343 times | Thu 04 April 2024 | 996.35 (4.99%) | 996.35 | 971.25 - 996.35 | 2.7769 times | Wed 03 April 2024 | 948.95 (5%) | 941.95 | 932.00 - 948.95 | 0.8921 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 831.1 and 918.35
| Weekly Target 1 | 813 |
| Weekly Target 2 | 849.2 |
| Weekly Target 3 | 900.25 |
| Weekly Target 4 | 936.45 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.40 (-9.63%) | 949.90 | 864.05 - 951.30 | 0.3377 times | Fri 12 April 2024 | 979.80 (-3.03%) | 1045.20 | 968.00 - 1045.20 | 0.4506 times | Fri 05 April 2024 | 1010.40 (14.73%) | 897.70 | 880.65 - 1035.00 | 1.0889 times | Thu 28 March 2024 | 880.65 (-4.51%) | 965.05 | 876.60 - 968.30 | 0.6421 times | Fri 22 March 2024 | 922.20 (21.02%) | 765.35 | 765.35 - 926.20 | 0.9014 times | Fri 15 March 2024 | 762.00 (-24.8%) | 1020.45 | 751.25 - 1046.65 | 2.33 times | Thu 07 March 2024 | 1013.35 (-8.21%) | 993.60 | 931.25 - 1074.55 | 1.7718 times | Sat 02 March 2024 | 1104.00 (-9.3%) | 1247.40 | 1104.00 - 1271.10 | 0.6138 times | Fri 23 February 2024 | 1217.25 (-5.03%) | 1298.00 | 1150.00 - 1377.10 | 0.8731 times | Fri 16 February 2024 | 1281.70 (15.46%) | 1188.95 | 1058.05 - 1334.00 | 0.9905 times | Fri 09 February 2024 | 1110.10 (16.42%) | 1001.20 | 945.20 - 1231.35 | 2.1289 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 784.15 and 965.3
| Monthly Target 1 | 750.4 |
| Monthly Target 2 | 817.9 |
| Monthly Target 3 | 931.55 |
| Monthly Target 4 | 999.05 |
| Monthly Target 5 | 1112.7 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.40 (0.54%) | 897.70 | 864.05 - 1045.20 | 0.8672 times | Thu 28 March 2024 | 880.65 (-25.01%) | 1194.00 | 751.25 - 1210.00 | 2.6976 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 2.2056 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.7933 times | Fri 29 December 2023 | 843.20 (9.41%) | 792.00 | 720.00 - 846.00 | 0.4599 times | Thu 30 November 2023 | 770.65 (-11.08%) | 872.20 | 748.00 - 872.20 | 0.487 times | Tue 31 October 2023 | 866.70 (-57.03%) | 2017.10 | 820.35 - 2520.00 | 0.438 times | Fri 29 September 2023 | 2017.10 (10.13%) | 1923.15 | 1789.80 - 2119.45 | 0.3715 times | Thu 31 August 2023 | 1831.60 (10.3%) | 1687.95 | 1614.00 - 1897.45 | 0.4624 times | Mon 31 July 2023 | 1660.55 (23.08%) | 1470.00 | 1321.00 - 1669.80 | 1.2174 times | Fri 30 June 2023 | 1349.20 (20.45%) | 1110.00 | 936.00 - 1349.20 | 1.004 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 923.8 |
| 12 day DMA | 954.28 |
| 20 day DMA | 932.34 |
| 35 day DMA | 956.99 |
| 50 day DMA | 1031.47 |
| 100 day DMA | 924.8 |
| 150 day DMA | 1084.92 |
| 200 day DMA | 1220.22 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.05 | 934.37 | 950.38 |
| 12 day EMA | 935.48 | 944.58 | 952.26 |
| 20 day EMA | 942.88 | 948.93 | 953.83 |
| 35 day EMA | 980.13 | 985.71 | 990.62 |
| 50 day EMA | 1011.65 | 1016.8 | 1021.47 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.8 | 945.55 | 961.9 |
| 12 day SMA | 954.28 | 956.34 | 954.53 |
| 20 day SMA | 932.34 | 928.07 | 921.06 |
| 35 day SMA | 956.99 | 967.07 | 976.07 |
| 50 day SMA | 1031.47 | 1033.66 | 1034.68 |
| 100 day SMA | 924.8 | 923.79 | 922.58 |
| 150 day SMA | 1084.92 | 1092.06 | 1099.26 |
| 200 day SMA | 1220.22 | 1221.93 | 1223.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.