Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 26.75 and 28.4
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.81 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (-0.37%) | 26.35 | 26.35 - 28.00 | 1.0613 times | Wed 24 December 2025 | 27.24 (-1.02%) | 27.84 | 27.00 - 27.84 | 0.9303 times | Tue 23 December 2025 | 27.52 (1.25%) | 27.18 | 27.00 - 28.00 | 0.9876 times | Mon 22 December 2025 | 27.18 (-0.98%) | 26.80 | 26.11 - 27.95 | 1.2265 times | Fri 19 December 2025 | 27.45 (0.99%) | 27.41 | 27.00 - 27.70 | 0.9431 times | Thu 18 December 2025 | 27.18 (-1.63%) | 28.63 | 26.51 - 28.63 | 1.095 times | Wed 17 December 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.75 | 0.7139 times | Tue 16 December 2025 | 27.97 (0.07%) | 27.85 | 27.50 - 29.00 | 1.0057 times | Mon 15 December 2025 | 27.95 (-1.76%) | 28.70 | 27.31 - 29.50 | 1.4395 times | Fri 12 December 2025 | 28.45 (0.14%) | 27.20 | 27.20 - 28.91 | 0.597 times | Thu 11 December 2025 | 28.41 (2.19%) | 27.67 | 27.20 - 28.80 | 0.5252 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 26.63 and 28.52
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.5467 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.6756 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.6223 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.828 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.3547 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.7344 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.5806 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.3701 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2296 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.058 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1481 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 23.87 and 29.07
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (-10.37%) | 30.28 | 25.80 - 31.00 | 0.2846 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7496 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.048 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8081 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0135 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8372 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7286 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3432 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9668 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2205 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4073 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.81 |
| 50 day DMA | 31.53 |
| 100 day DMA | 41.65 |
| 150 day DMA | 111.56 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.39 | 27.47 |
| 12 day EMA | 27.61 | 27.69 | 27.77 |
| 20 day EMA | 28.14 | 28.24 | 28.34 |
| 35 day EMA | 29.81 | 29.97 | 30.13 |
| 50 day EMA | 31.47 | 31.65 | 31.83 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.31 | 27.39 |
| 12 day SMA | 27.66 | 27.62 | 27.59 |
| 20 day SMA | 27.93 | 28.01 | 28.03 |
| 35 day SMA | 28.81 | 28.91 | 29.05 |
| 50 day SMA | 31.53 | 31.66 | 31.82 |
| 100 day SMA | 41.65 | 41.93 | 42.23 |
| 150 day SMA | 111.56 | 115.03 | 118.86 |
| 200 day SMA | 267.79 | 271.71 | 275.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.