Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 27.23 and 27.93
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.383333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.08 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.45 (0.99%) | 27.41 | 27.00 - 27.70 | 0.9446 times | Thu 18 December 2025 | 27.18 (-1.63%) | 28.63 | 26.51 - 28.63 | 1.0967 times | Wed 17 December 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.75 | 0.715 times | Tue 16 December 2025 | 27.97 (0.07%) | 27.85 | 27.50 - 29.00 | 1.0073 times | Mon 15 December 2025 | 27.95 (-1.76%) | 28.70 | 27.31 - 29.50 | 1.4417 times | Fri 12 December 2025 | 28.45 (0.14%) | 27.20 | 27.20 - 28.91 | 0.598 times | Thu 11 December 2025 | 28.41 (2.19%) | 27.67 | 27.20 - 28.80 | 0.5261 times | Wed 10 December 2025 | 27.80 (4.51%) | 27.80 | 26.70 - 27.89 | 1.5406 times | Tue 09 December 2025 | 26.60 (-1.3%) | 27.50 | 25.80 - 27.50 | 0.7786 times | Mon 08 December 2025 | 26.95 (-2.99%) | 27.85 | 26.50 - 28.00 | 1.3514 times | Fri 05 December 2025 | 27.78 (0.14%) | 27.80 | 27.27 - 27.85 | 1.3569 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 25.49 and 28.48
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.7037 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.6481 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.8623 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.4109 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.7649 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.6462 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.51 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2392 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0604 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1543 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.0159 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 24.03 and 29.23
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.45 (-9.35%) | 30.28 | 25.80 - 31.00 | 0.2277 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.754 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0483 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8128 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0136 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8421 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7328 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3628 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9724 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2335 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4097 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.66 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.45 |
| 50 day DMA | 32.19 |
| 100 day DMA | 42.92 |
| 150 day DMA | 127.2 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.65 | 27.88 |
| 12 day EMA | 27.92 | 28 | 28.15 |
| 20 day EMA | 28.56 | 28.68 | 28.84 |
| 35 day EMA | 30.5 | 30.68 | 30.89 |
| 50 day EMA | 32.54 | 32.75 | 32.98 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.84 | 28.08 |
| 12 day SMA | 27.66 | 27.76 | 27.92 |
| 20 day SMA | 28.08 | 28.18 | 28.32 |
| 35 day SMA | 29.45 | 29.72 | 30.06 |
| 50 day SMA | 32.19 | 32.4 | 32.65 |
| 100 day SMA | 42.92 | 43.32 | 43.75 |
| 150 day SMA | 127.2 | 131.95 | 136.68 |
| 200 day SMA | 283.47 | 287.33 | 291.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.