Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 23.21 and 23.62

Daily Target 122.86
Daily Target 223.14
Daily Target 323.273333333333
Daily Target 423.55
Daily Target 523.68

Daily price and volume Gensol

Date Closing Open Range Volume
Fri 05 June 2026 23.41 (4.98%) 23.41 23.00 - 23.41 0.5004 times
Thu 04 June 2026 22.30 (2.67%) 22.77 21.72 - 22.80 2.1432 times
Wed 03 June 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.4182 times
Tue 02 June 2026 20.69 (4.97%) 20.55 20.20 - 20.69 0.4765 times
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 2.4258 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 1.4595 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1989 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.9353 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.0954 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.3467 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.6718 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 20.76 and 26.06

Weekly Target 116.34
Weekly Target 219.88
Weekly Target 321.643333333333
Weekly Target 425.18
Weekly Target 526.94

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 2.6895 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.6582 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.0897 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.4218 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.494 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.1563 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.3029 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 0.7032 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 2.1336 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 2.3509 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.002 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 20.76 and 26.06

Monthly Target 116.34
Monthly Target 219.88
Monthly Target 321.643333333333
Monthly Target 425.18
Monthly Target 526.94

Monthly price and volumes Gensol

Date Closing Open Range Volume
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 0.542 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3353 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.1356 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0241 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1921 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.4584 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.0797 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.475 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1547 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.6031 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0435 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.82
20 day DMA 21.49
35 day DMA 22.7
50 day DMA 23.18
100 day DMA 26.99
150 day DMA 34.58
200 day DMA 78.88

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.3320.84
12 day EMA21.721.3921.23
20 day EMA21.8921.7321.67
35 day EMA22.5622.5122.52
50 day EMA23.3223.3223.36

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5720.6420.13
12 day SMA21.8221.8921.96
20 day SMA21.4921.2721.13
35 day SMA22.722.6722.65
50 day SMA23.1823.2423.32
100 day SMA26.9927.1527.3
150 day SMA34.5834.8735.14
200 day SMA78.8881.684.25
Back to top | Use Dark Theme