Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 796.08 and 899.48
| Daily Target 1 | 715.45 |
| Daily Target 2 | 773.3 |
| Daily Target 3 | 818.85 |
| Daily Target 4 | 876.7 |
| Daily Target 5 | 922.25 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 831.15 (9.18%) | 769.95 | 761.00 - 864.40 | 3.0071 times | Mon 18 November 2024 | 761.30 (0.19%) | 774.35 | 747.55 - 774.35 | 0.2569 times | Thu 14 November 2024 | 759.85 (-0.39%) | 762.80 | 753.50 - 771.95 | 0.3796 times | Wed 13 November 2024 | 762.80 (-5.02%) | 800.85 | 760.00 - 800.85 | 1.0635 times | Tue 12 November 2024 | 803.15 (0.71%) | 793.00 | 786.85 - 812.00 | 0.2319 times | Mon 11 November 2024 | 797.50 (-2.9%) | 811.95 | 793.25 - 812.00 | 0.9338 times | Fri 08 November 2024 | 821.30 (-1.45%) | 830.00 | 818.05 - 838.80 | 1.0097 times | Thu 07 November 2024 | 833.40 (-1.68%) | 855.00 | 830.00 - 855.00 | 1.6307 times | Wed 06 November 2024 | 847.65 (0.97%) | 854.00 | 845.00 - 859.00 | 1.1514 times | Tue 05 November 2024 | 839.50 (0.05%) | 845.00 | 827.50 - 848.70 | 0.3354 times | Mon 04 November 2024 | 839.05 (2.89%) | 856.60 | 825.60 - 860.00 | 2.2884 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 789.35 and 906.2
| Weekly Target 1 | 697.52 |
| Weekly Target 2 | 764.33 |
| Weekly Target 3 | 814.36666666667 |
| Weekly Target 4 | 881.18 |
| Weekly Target 5 | 931.22 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 831.15 (9.38%) | 774.35 | 747.55 - 864.40 | 0.8249 times | Thu 14 November 2024 | 759.85 (-7.48%) | 811.95 | 753.50 - 812.00 | 0.6594 times | Fri 08 November 2024 | 821.30 (0.71%) | 856.60 | 818.05 - 860.00 | 1.6214 times | Fri 01 November 2024 | 815.50 (3.13%) | 792.25 | 724.95 - 822.00 | 1.3513 times | Fri 25 October 2024 | 790.75 (-4.09%) | 844.15 | 770.00 - 844.15 | 0.7515 times | Fri 18 October 2024 | 824.50 (-0.26%) | 839.95 | 814.30 - 873.80 | 0.9216 times | Fri 11 October 2024 | 826.65 (0.36%) | 837.05 | 777.10 - 859.00 | 1.1349 times | Thu 03 October 2024 | 823.70 (-1.31%) | 839.85 | 812.00 - 863.35 | 0.5478 times | Fri 27 September 2024 | 834.60 (-4.61%) | 875.95 | 816.00 - 888.45 | 1.3847 times | Fri 20 September 2024 | 874.95 (-4.85%) | 919.55 | 863.30 - 921.75 | 0.8024 times | Fri 13 September 2024 | 919.55 (-1.38%) | 934.00 | 902.95 - 938.20 | 1.1386 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 789.35 and 906.2
| Monthly Target 1 | 697.52 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 814.36666666667 |
| Monthly Target 4 | 881.18 |
| Monthly Target 5 | 931.22 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 831.15 (4%) | 813.95 | 747.55 - 864.40 | 0.4017 times | Thu 31 October 2024 | 799.15 (-3.61%) | 829.05 | 724.95 - 873.80 | 0.5206 times | Mon 30 September 2024 | 829.05 (-13.59%) | 960.05 | 816.00 - 972.00 | 0.5766 times | Fri 30 August 2024 | 959.45 (-5.01%) | 1024.95 | 915.40 - 1049.90 | 1.3607 times | Wed 31 July 2024 | 1010.10 (-0.32%) | 1014.35 | 922.00 - 1063.95 | 0.725 times | Fri 28 June 2024 | 1013.30 (10.33%) | 964.35 | 841.00 - 1120.15 | 1.0173 times | Fri 31 May 2024 | 918.45 (0.11%) | 917.05 | 856.95 - 1059.60 | 0.9706 times | Tue 30 April 2024 | 917.45 (4.18%) | 897.70 | 864.05 - 1045.20 | 0.9479 times | Thu 28 March 2024 | 880.65 (-25.01%) | 1194.00 | 751.25 - 1210.00 | 1.9143 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 1.5652 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.5629 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 783.65 |
| 12 day DMA | 809.35 |
| 20 day DMA | 796.87 |
| 35 day DMA | 810.26 |
| 50 day DMA | 834.09 |
| 100 day DMA | 903.82 |
| 150 day DMA | 920.08 |
| 200 day DMA | 947.93 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.59 | 776.31 | 783.82 |
| 12 day EMA | 798.13 | 792.13 | 797.73 |
| 20 day EMA | 804.12 | 801.28 | 805.49 |
| 35 day EMA | 821.21 | 820.63 | 824.12 |
| 50 day EMA | 838.39 | 838.69 | 841.85 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.65 | 776.92 | 788.92 |
| 12 day SMA | 809.35 | 806.68 | 806.32 |
| 20 day SMA | 796.87 | 795.77 | 798.93 |
| 35 day SMA | 810.26 | 810.55 | 812.39 |
| 50 day SMA | 834.09 | 836.22 | 840.03 |
| 100 day SMA | 903.82 | 906.19 | 909.3 |
| 150 day SMA | 920.08 | 921.17 | 922.66 |
| 200 day SMA | 947.93 | 948.1 | 948.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.