Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 22.22 and 24.09

Daily Target 120.66
Daily Target 221.9
Daily Target 322.526666666667
Daily Target 423.77
Daily Target 524.4

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 0.9429 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.0774 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1067 times
Wed 08 April 2026 20.00 (4.99%) 19.75 18.70 - 20.00 0.9325 times
Tue 07 April 2026 19.05 (-1.04%) 19.25 18.50 - 19.80 1.4761 times
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 1.7145 times
Thu 02 April 2026 19.14 (0.79%) 19.50 18.05 - 19.50 1.5755 times
Wed 01 April 2026 18.99 (-3.01%) 18.61 18.61 - 20.55 3.1469 times
Mon 30 March 2026 19.58 (-5%) 19.58 19.58 - 19.58 0.0235 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.004 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0382 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 22.22 and 24.09

Weekly Target 120.66
Weekly Target 221.9
Weekly Target 322.526666666667
Weekly Target 423.77
Weekly Target 524.4

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 0.7769 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 3.5485 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.91 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0033 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0315 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0181 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.1262 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0158 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.0276 times
Mon 09 February 2026 28.02 (-0.25%) 29.36 28.02 - 29.49 1.542 times
Fri 30 January 2026 28.09 (21.44%) 23.13 23.13 - 28.09 3.4947 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 20.6 and 25.7

Monthly Target 116.35
Monthly Target 219.75
Monthly Target 321.45
Monthly Target 424.85
Monthly Target 526.55

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 13 April 2026 23.15 (18.23%) 18.61 18.05 - 23.15 0.8492 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0205 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1639 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.244 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 0.921 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.1113 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.132 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.2205 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0371 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.3004 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 2.002 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.61
20 day DMA 23.06
35 day DMA 23.41
50 day DMA 24.56
100 day DMA 29.12
150 day DMA 38.38
200 day DMA 119

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5820.820.17
12 day EMA21.5321.2321.08
20 day EMA22.1722.0722.07
35 day EMA23.4123.4323.51
50 day EMA24.4824.5324.63

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.2719.69
12 day SMA20.6120.6920.96
20 day SMA23.0623.1123.17
35 day SMA23.4123.5123.64
50 day SMA24.5624.6724.78
100 day SMA29.1229.3829.67
150 day SMA38.3838.839.26
200 day SMA119122.47126.06
Back to top | Use Dark Theme