Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 782.73 and 817.48
Daily Target 1 | 753.77 |
Daily Target 2 | 776.93 |
Daily Target 3 | 788.51666666667 |
Daily Target 4 | 811.68 |
Daily Target 5 | 823.27 |
Daily price and volume Gensol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 800.10 (5%) | 765.35 | 765.35 - 800.10 | 0.3223 times | Fri 15 March 2024 | 762.00 (-3.45%) | 787.40 | 751.25 - 813.00 | 0.8808 times | Thu 14 March 2024 | 789.20 (-4.99%) | 789.15 | 789.15 - 825.00 | 1.8382 times | Wed 13 March 2024 | 830.65 (-5%) | 874.05 | 830.65 - 895.00 | 0.4223 times | Tue 12 March 2024 | 874.35 (-4.85%) | 909.60 | 828.00 - 915.60 | 0.7213 times | Mon 11 March 2024 | 918.95 (-9.32%) | 1020.45 | 912.05 - 1046.65 | 1.6348 times | Thu 07 March 2024 | 1013.35 (0.52%) | 1022.20 | 985.15 - 1022.90 | 0.4177 times | Wed 06 March 2024 | 1008.15 (-2.27%) | 1038.70 | 965.90 - 1044.20 | 0.8271 times | Tue 05 March 2024 | 1031.60 (3.82%) | 931.25 | 931.25 - 1074.55 | 2.7007 times | Mon 04 March 2024 | 993.60 (-10%) | 993.60 | 993.60 - 993.60 | 0.2348 times | Sat 02 March 2024 | 1104.00 (-5%) | 1148.95 | 1104.00 - 1148.95 | 0.1407 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 782.73 and 817.48
Weekly Target 1 | 753.77 |
Weekly Target 2 | 776.93 |
Weekly Target 3 | 788.51666666667 |
Weekly Target 4 | 811.68 |
Weekly Target 5 | 823.27 |
Weekly price and volumes for Gensol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 800.10 (5%) | 765.35 | 765.35 - 800.10 | 0.1325 times | Fri 15 March 2024 | 762.00 (-24.8%) | 1020.45 | 751.25 - 1046.65 | 2.2595 times | Thu 07 March 2024 | 1013.35 (-8.21%) | 993.60 | 931.25 - 1074.55 | 1.7182 times | Sat 02 March 2024 | 1104.00 (-9.3%) | 1247.40 | 1104.00 - 1271.10 | 0.5952 times | Fri 23 February 2024 | 1217.25 (-5.03%) | 1298.00 | 1150.00 - 1377.10 | 0.8467 times | Fri 16 February 2024 | 1281.70 (15.46%) | 1188.95 | 1058.05 - 1334.00 | 0.9605 times | Fri 09 February 2024 | 1110.10 (16.42%) | 1001.20 | 945.20 - 1231.35 | 2.0644 times | Fri 02 February 2024 | 953.55 (9.81%) | 866.00 | 831.20 - 954.15 | 0.6345 times | Thu 25 January 2024 | 868.35 (4.46%) | 831.00 | 822.10 - 920.00 | 0.6037 times | Fri 19 January 2024 | 831.30 (-2.93%) | 856.00 | 799.00 - 865.00 | 0.1848 times | Fri 12 January 2024 | 856.40 (4.72%) | 809.00 | 794.00 - 911.00 | 0.4088 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 546.3 and 1005.05
Monthly Target 1 | 461.7 |
Monthly Target 2 | 630.9 |
Monthly Target 3 | 920.45 |
Monthly Target 4 | 1089.65 |
Monthly Target 5 | 1379.2 |
Monthly price and volumes Gensol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 800.10 (-31.87%) | 1194.00 | 751.25 - 1210.00 | 2.1584 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 2.3249 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.8362 times | Fri 29 December 2023 | 843.20 (9.41%) | 792.00 | 720.00 - 846.00 | 0.4848 times | Thu 30 November 2023 | 770.65 (-11.08%) | 872.20 | 748.00 - 872.20 | 0.5133 times | Tue 31 October 2023 | 866.70 (-57.03%) | 2017.10 | 820.35 - 2520.00 | 0.4617 times | Fri 29 September 2023 | 2017.10 (10.13%) | 1923.15 | 1789.80 - 2119.45 | 0.3916 times | Thu 31 August 2023 | 1831.60 (10.3%) | 1687.95 | 1614.00 - 1897.45 | 0.4874 times | Mon 31 July 2023 | 1660.55 (23.08%) | 1470.00 | 1321.00 - 1669.80 | 1.2832 times | Fri 30 June 2023 | 1349.20 (20.45%) | 1110.00 | 936.00 - 1349.20 | 1.0583 times | Wed 31 May 2023 | 1120.10 (3.35%) | 1029.60 | 962.05 - 1190.00 | 0.8901 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
DMA period | DMA value |
5 day DMA | 811.26 |
12 day DMA | 940.67 |
20 day DMA | 1060.06 |
35 day DMA | 1072.76 |
50 day DMA | 1006.15 |
100 day DMA | 901.24 |
150 day DMA | 1202.89 |
200 day DMA | 1231.35 |
EMA (exponential moving average) of Gensol 542851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 824.4 | 836.55 | 873.82 |
12 day EMA | 920.3 | 942.15 | 974.89 |
20 day EMA | 978.53 | 997.3 | 1022.06 |
35 day EMA | 986.31 | 997.27 | 1011.12 |
50 day EMA | 972.58 | 979.62 | 988.5 |
SMA (simple moving average) of Gensol 542851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.26 | 835.03 | 885.3 |
12 day SMA | 940.67 | 971.85 | 1007.97 |
20 day SMA | 1060.06 | 1083.88 | 1109.86 |
35 day SMA | 1072.76 | 1074.57 | 1077.61 |
50 day SMA | 1006.15 | 1006.51 | 1007.89 |
100 day SMA | 901.24 | 902.03 | 902.76 |
150 day SMA | 1202.89 | 1209.12 | 1215.66 |
200 day SMA | 1231.35 | 1232.95 | 1234.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.