Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 60.14 and 60.14
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.14 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.14 (4.99%) | 60.14 | 60.14 - 60.14 | 1.3414 times |
| Tue 13 May 2025 | 57.28 (4.99%) | 51.84 | 51.84 - 57.28 | 7.6883 times |
| Mon 12 May 2025 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.1976 times |
| Fri 09 May 2025 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 0.064 times |
| Thu 08 May 2025 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.1059 times |
| Wed 07 May 2025 | 63.63 (-4.99%) | 63.63 | 63.63 - 63.63 | 0.2116 times |
| Tue 06 May 2025 | 66.97 (-4.99%) | 66.97 | 66.97 - 66.97 | 0.0611 times |
| Mon 05 May 2025 | 70.49 (-5%) | 70.49 | 70.49 - 70.49 | 0.105 times |
| Fri 02 May 2025 | 74.20 (-4.99%) | 74.20 | 74.20 - 74.20 | 0.1139 times |
| Wed 30 April 2025 | 78.10 (-4.99%) | 78.10 | 78.10 - 78.10 | 0.1113 times |
| Tue 29 April 2025 | 82.20 (-4.97%) | 82.20 | 82.20 - 82.20 | 0.091 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 55.99 and 64.29
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.14 (4.72%) | 54.56 | 51.84 - 60.14 | 2.3057 times |
| Fri 09 May 2025 | 57.43 (-22.6%) | 70.49 | 57.43 - 70.49 | 0.1368 times |
| Fri 02 May 2025 | 74.20 (-18.51%) | 86.50 | 74.20 - 86.50 | 0.1158 times |
| Fri 25 April 2025 | 91.05 (-22.51%) | 111.65 | 91.05 - 111.65 | 0.1218 times |
| Thu 17 April 2025 | 117.50 (-11.79%) | 126.55 | 117.50 - 139.85 | 1.6106 times |
| Fri 11 April 2025 | 133.20 (-18.51%) | 147.55 | 133.20 - 147.55 | 0.1649 times |
| Fri 04 April 2025 | 163.45 (-11.29%) | 175.05 | 150.10 - 175.05 | 1.1081 times |
| Fri 28 March 2025 | 184.25 (-22.58%) | 237.25 | 184.25 - 244.00 | 0.8486 times |
| Fri 21 March 2025 | 238.00 (-9.06%) | 248.65 | 224.45 - 257.00 | 2.4468 times |
| Thu 13 March 2025 | 261.70 (-18.52%) | 313.30 | 261.70 - 321.20 | 1.1408 times |
| Fri 07 March 2025 | 321.20 (-40.29%) | 550.00 | 303.00 - 550.00 | 2.6675 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 44.81 and 67.17
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.14 (-23%) | 74.20 | 51.84 - 74.20 | 1.0682 times |
| Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 1.337 times |
| Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 3.0709 times |
| Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.5633 times |
| Fri 31 January 2025 | 739.65 (-2.47%) | 773.65 | 634.45 - 795.40 | 0.5894 times |
| Tue 31 December 2024 | 758.40 (-5.18%) | 801.00 | 712.00 - 831.00 | 0.4709 times |
| Fri 29 November 2024 | 799.80 (0.08%) | 813.95 | 747.55 - 864.40 | 0.52 times |
| Thu 31 October 2024 | 799.15 (-3.61%) | 829.05 | 724.95 - 873.80 | 0.5041 times |
| Mon 30 September 2024 | 829.05 (-13.59%) | 960.05 | 816.00 - 972.00 | 0.5584 times |
| Fri 30 August 2024 | 959.45 (-5.01%) | 1024.95 | 915.40 - 1049.90 | 1.3178 times |
| Wed 31 July 2024 | 1010.10 (-0.32%) | 1014.35 | 922.00 - 1063.95 | 0.7021 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 67.66 |
| 20 day DMA | 86.05 |
| 35 day DMA | 137.54 |
| 50 day DMA | 231.56 |
| 100 day DMA | 479.19 |
| 150 day DMA | 589.64 |
| 200 day DMA | 678.53 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.77 | 61.01 |
| 12 day EMA | 72.16 | 74.35 | 77.45 |
| 20 day EMA | 97.9 | 101.87 | 106.56 |
| 35 day EMA | 169.09 | 175.5 | 182.46 |
| 50 day EMA | 242.17 | 249.6 | 257.45 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.67 | 60.61 |
| 12 day SMA | 67.66 | 70.24 | 73.45 |
| 20 day SMA | 86.05 | 90.06 | 94.57 |
| 35 day SMA | 137.54 | 143.69 | 150.34 |
| 50 day SMA | 231.56 | 241.19 | 251.36 |
| 100 day SMA | 479.19 | 486.45 | 493.93 |
| 150 day SMA | 589.64 | 594.94 | 600.27 |
| 200 day SMA | 678.53 | 683.12 | 687.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.