Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 27.81 and 29.41
| Daily Target 1 | 26.54 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.74 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.41 (2.19%) | 27.67 | 27.20 - 28.80 | 0.3947 times | Wed 10 December 2025 | 27.80 (4.51%) | 27.80 | 26.70 - 27.89 | 1.1559 times | Tue 09 December 2025 | 26.60 (-1.3%) | 27.50 | 25.80 - 27.50 | 0.5842 times | Mon 08 December 2025 | 26.95 (-2.99%) | 27.85 | 26.50 - 28.00 | 1.0139 times | Fri 05 December 2025 | 27.78 (0.14%) | 27.80 | 27.27 - 27.85 | 1.0181 times | Thu 04 December 2025 | 27.74 (-3.34%) | 27.50 | 27.50 - 28.79 | 1.0781 times | Wed 03 December 2025 | 28.70 (-1.17%) | 28.16 | 28.16 - 29.00 | 0.457 times | Tue 02 December 2025 | 29.04 (-1.53%) | 29.00 | 28.12 - 30.10 | 0.7804 times | Mon 01 December 2025 | 29.49 (-2.61%) | 30.28 | 28.77 - 31.00 | 1.4526 times | Fri 28 November 2025 | 30.28 (4.7%) | 29.25 | 28.70 - 30.35 | 2.065 times | Thu 27 November 2025 | 28.92 (4.97%) | 27.39 | 26.26 - 28.92 | 3.0234 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 27.11 and 30.11
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.41 (2.27%) | 27.85 | 25.80 - 28.80 | 0.6145 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.9341 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.5284 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.8286 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.7833 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.8022 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2591 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0654 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1671 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.0172 times | Mon 29 September 2025 | 41.05 (-5%) | 41.05 | 41.05 - 41.05 | 0.0596 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 24.51 and 29.71
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.41 (-6.18%) | 30.28 | 25.80 - 31.00 | 0.1482 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7601 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0487 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8194 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0137 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8489 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7388 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3901 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9803 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2517 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.413 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29.06 |
| 35 day DMA | 31.81 |
| 50 day DMA | 34.04 |
| 100 day DMA | 45.84 |
| 150 day DMA | 155.05 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.57 | 27.45 |
| 12 day EMA | 28.33 | 28.32 | 28.42 |
| 20 day EMA | 29.38 | 29.48 | 29.66 |
| 35 day EMA | 32.05 | 32.26 | 32.52 |
| 50 day EMA | 34.75 | 35.01 | 35.3 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.37 | 27.55 |
| 12 day SMA | 28.27 | 28.22 | 28.23 |
| 20 day SMA | 29.06 | 29.28 | 29.44 |
| 35 day SMA | 31.81 | 32.17 | 32.5 |
| 50 day SMA | 34.04 | 34.5 | 35.03 |
| 100 day SMA | 45.84 | 46.47 | 47.15 |
| 150 day SMA | 155.05 | 159.79 | 164.57 |
| 200 day SMA | 306.85 | 310.82 | 314.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.