Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 10.02 and 10.74
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.9 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (0.39%) | 10.00 | 9.78 - 10.50 | 0.5879 times | Thu 12 November 2026 | 10.21 (2.1%) | 10.15 | 10.00 - 10.33 | 0.4087 times | Wed 11 November 2026 | 10.00 (1.42%) | 9.96 | 9.75 - 10.29 | 0.4363 times | Mon 09 November 2026 | 9.86 (-1%) | 9.94 | 9.53 - 10.30 | 2.222 times | Fri 30 October 2026 | 9.96 (-3.86%) | 10.24 | 9.85 - 10.30 | 1.4322 times | Thu 29 October 2026 | 10.36 (-1.89%) | 10.99 | 10.22 - 10.99 | 0.7332 times | Wed 28 October 2026 | 10.56 (-0.85%) | 10.19 | 10.19 - 10.72 | 0.5467 times | Tue 27 October 2026 | 10.65 (-1.57%) | 10.29 | 10.29 - 10.88 | 1.0083 times | Mon 26 October 2026 | 10.82 (1.03%) | 11.18 | 10.30 - 11.24 | 1.1125 times | Fri 23 October 2026 | 10.71 (-3.95%) | 11.08 | 10.60 - 11.70 | 1.5122 times | Thu 22 October 2026 | 11.15 (-0.36%) | 11.74 | 11.00 - 11.74 | 6.408 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 9.89 and 10.86
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (2.91%) | 9.94 | 9.53 - 10.50 | 0.3559 times | Fri 30 October 2026 | 9.96 (-7%) | 11.18 | 9.85 - 11.24 | 0.4705 times | Fri 23 October 2026 | 10.71 (2.59%) | 10.40 | 10.00 - 11.74 | 2.0842 times | Fri 16 October 2026 | 10.44 (-16.68%) | 10.53 | 9.26 - 11.29 | 3.7923 times | Tue 06 October 2026 | 12.53 (-9.66%) | 13.33 | 12.53 - 14.35 | 0.7319 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.3829 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.5206 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.4505 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.7365 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.4747 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.7325 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 9.89 and 10.86
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (2.91%) | 9.94 | 9.53 - 10.50 | 0.1601 times | Fri 30 October 2026 | 9.96 (-35.11%) | 13.91 | 9.26 - 14.59 | 3.2403 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 1.0413 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.2525 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0333 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.2653 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3989 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.3512 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0286 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2286 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.7351 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.65 |
| 35 day DMA | 13.17 |
| 50 day DMA | 14.51 |
| 100 day DMA | 17.77 |
| 150 day DMA | 20.75 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.16 | 10.14 |
| 12 day EMA | 10.54 | 10.59 | 10.66 |
| 20 day EMA | 11.25 | 11.36 | 11.48 |
| 35 day EMA | 12.62 | 12.76 | 12.91 |
| 50 day EMA | 14.29 | 14.46 | 14.63 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.15 |
| 12 day SMA | 10.48 | 10.53 | 10.55 |
| 20 day SMA | 10.65 | 10.83 | 11.09 |
| 35 day SMA | 13.17 | 13.37 | 13.57 |
| 50 day SMA | 14.51 | 14.68 | 14.82 |
| 100 day SMA | 17.77 | 17.94 | 18.09 |
| 150 day SMA | 20.75 | 20.89 | 21.04 |
| 200 day SMA | 25.59 | 25.79 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.