Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.54 and 6.98
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.33 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.81 (-2.58%) | 7.15 | 6.71 - 7.15 | 0.5796 times | Tue 16 December 2025 | 6.99 (-0.14%) | 7.00 | 6.84 - 7.23 | 0.5092 times | Mon 15 December 2025 | 7.00 (-1.41%) | 7.25 | 6.92 - 8.52 | 2.5244 times | Fri 12 December 2025 | 7.10 (-0.98%) | 7.25 | 7.03 - 7.25 | 0.2138 times | Thu 11 December 2025 | 7.17 (6.54%) | 6.75 | 6.61 - 7.60 | 2.0761 times | Wed 10 December 2025 | 6.73 (2.44%) | 6.85 | 6.71 - 6.95 | 0.6597 times | Tue 09 December 2025 | 6.57 (-1.35%) | 6.55 | 6.45 - 6.74 | 0.6881 times | Mon 08 December 2025 | 6.66 (-2.92%) | 6.90 | 6.61 - 7.00 | 1.1976 times | Fri 05 December 2025 | 6.86 (-0.44%) | 6.89 | 6.84 - 6.96 | 0.7413 times | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 0.8102 times | Wed 03 December 2025 | 6.90 (-2.13%) | 7.00 | 6.71 - 7.08 | 1.5309 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.86 and 7.67
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.81 (-4.08%) | 7.25 | 6.71 - 8.52 | 0.8892 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.1899 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.9007 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7152 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.69 | 1.1573 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9897 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.1772 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.835 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5794 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5664 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.5231 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.6 and 7.67
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.81 (-4.08%) | 6.90 | 6.45 - 8.52 | 0.1987 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2694 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3087 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.477 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3452 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.6972 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.8995 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7412 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9295 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1336 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2088 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.98 | 6.97 |
| 12 day EMA | 6.95 | 6.97 | 6.97 |
| 20 day EMA | 7.05 | 7.07 | 7.08 |
| 35 day EMA | 7.24 | 7.27 | 7.29 |
| 50 day EMA | 7.53 | 7.56 | 7.58 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 6.91 |
| 12 day SMA | 6.89 | 6.91 | 6.92 |
| 20 day SMA | 6.96 | 6.99 | 7.01 |
| 35 day SMA | 7.3 | 7.33 | 7.36 |
| 50 day SMA | 7.55 | 7.57 | 7.59 |
| 100 day SMA | 8.25 | 8.27 | 8.3 |
| 150 day SMA | 8.79 | 8.8 | 8.82 |
| 200 day SMA | 8.96 | 8.98 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.