Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 13.8 and 14.59

Daily Target 113.66
Daily Target 213.94
Daily Target 314.446666666667
Daily Target 414.73
Daily Target 515.24

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-3.98%) 14.95 14.16 - 14.95 0.9066 times
Tue 26 March 2024 14.82 (-3.14%) 15.35 14.70 - 15.38 1.8078 times
Fri 22 March 2024 15.30 (-0.13%) 15.30 15.16 - 15.56 0.9261 times
Thu 21 March 2024 15.32 (0.59%) 15.28 15.26 - 15.60 0.5353 times
Wed 20 March 2024 15.23 (-1.81%) 15.47 15.14 - 15.59 0.4356 times
Tue 19 March 2024 15.51 (-1.4%) 15.48 15.46 - 15.69 0.4597 times
Mon 18 March 2024 15.73 (-0.32%) 15.98 15.40 - 16.05 0.7644 times
Fri 15 March 2024 15.78 (0.51%) 15.88 15.55 - 16.06 0.7108 times
Thu 14 March 2024 15.70 (4.18%) 15.04 14.71 - 15.92 1.8321 times
Wed 13 March 2024 15.07 (-6.46%) 16.05 15.00 - 16.10 1.6217 times
Tue 12 March 2024 16.11 (-2.89%) 16.42 15.91 - 16.69 0.4742 times

 Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 13.59 and 14.81

Weekly Target 113.37
Weekly Target 213.8
Weekly Target 314.59
Weekly Target 415.02
Weekly Target 515.81

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-6.99%) 15.35 14.16 - 15.38 0.4422 times
Fri 22 March 2024 15.30 (-3.04%) 15.98 15.14 - 16.05 0.5085 times
Fri 15 March 2024 15.78 (-7.18%) 17.08 14.71 - 17.08 0.8643 times
Thu 07 March 2024 17.00 (-3.63%) 17.79 16.57 - 17.79 0.378 times
Sat 02 March 2024 17.64 (-4.6%) 18.53 17.24 - 18.62 0.6482 times
Fri 23 February 2024 18.49 (-0.11%) 18.39 18.16 - 19.65 1.4139 times
Fri 16 February 2024 18.51 (-0.8%) 18.76 17.28 - 19.18 1.0473 times
Fri 09 February 2024 18.66 (3.27%) 18.53 18.00 - 19.98 2.3538 times
Fri 02 February 2024 18.07 (8.59%) 16.66 16.25 - 18.60 1.968 times
Thu 25 January 2024 16.64 (1.09%) 16.45 15.90 - 16.78 0.3757 times
Fri 19 January 2024 16.46 (-3.69%) 17.35 16.33 - 17.38 0.4929 times

 weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 12.34 and 16.06

Monthly Target 111.7
Monthly Target 212.97
Monthly Target 315.423333333333
Monthly Target 416.69
Monthly Target 519.14

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Wed 27 March 2024 14.23 (-18.27%) 17.84 14.16 - 17.88 0.5177 times
Thu 29 February 2024 17.41 (0.4%) 17.67 16.94 - 19.98 1.4307 times
Wed 31 January 2024 17.34 (4.39%) 16.65 15.90 - 17.45 0.679 times
Fri 29 December 2023 16.61 (-4.27%) 17.36 15.90 - 17.55 0.4407 times
Thu 30 November 2023 17.35 (2.48%) 17.14 16.80 - 18.47 0.3539 times
Tue 31 October 2023 16.93 (-8.24%) 18.46 15.97 - 18.73 0.4727 times
Fri 29 September 2023 18.45 (1.71%) 18.05 17.61 - 19.99 0.84 times
Thu 31 August 2023 18.14 (11.84%) 16.30 15.75 - 18.62 0.7206 times
Mon 31 July 2023 16.22 (0.25%) 16.19 15.80 - 16.98 1.0474 times
Fri 30 June 2023 16.18 (-12.78%) 18.26 15.50 - 22.25 3.4974 times
Wed 31 May 2023 18.55 (18.76%) 15.63 15.25 - 19.25 1.2021 times

 monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.45
20 day DMA 16.2
35 day DMA 17.21
50 day DMA 17.13
100 day DMA 17.09
150 day DMA 17.4
200 day DMA 17.28

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.2315.43
12 day EMA15.515.7315.89
20 day EMA1616.1916.33
35 day EMA16.4416.5716.67
50 day EMA16.917.0117.1

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2415.42
12 day SMA15.4515.6815.85
20 day SMA16.216.3916.55
35 day SMA17.2117.3317.43
50 day SMA17.1317.1917.23
100 day SMA17.0917.1217.14
150 day SMA17.417.4117.42
200 day SMA17.2817.317.32
Back to top | Use Dark Theme