Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 8.72 and 9.27
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.38 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.92 (0.56%) | 8.87 | 8.51 - 9.06 | 0.1583 times |
| Tue 01 April 2025 | 8.87 (12.56%) | 8.09 | 7.95 - 8.91 | 0.8207 times |
| Fri 28 March 2025 | 7.88 (-5.52%) | 8.05 | 7.81 - 8.62 | 0.6342 times |
| Wed 26 March 2025 | 8.34 (-5.66%) | 8.84 | 8.21 - 9.07 | 2.5807 times |
| Tue 25 March 2025 | 8.84 (-4.84%) | 9.20 | 8.80 - 9.37 | 2.4869 times |
| Mon 24 March 2025 | 9.29 (0.76%) | 9.58 | 9.24 - 9.60 | 0.6319 times |
| Fri 21 March 2025 | 9.22 (1.1%) | 9.20 | 9.00 - 9.40 | 0.6602 times |
| Thu 20 March 2025 | 9.12 (-0.65%) | 9.30 | 8.91 - 9.45 | 0.693 times |
| Wed 19 March 2025 | 9.18 (3.15%) | 9.00 | 8.99 - 9.45 | 0.6045 times |
| Tue 18 March 2025 | 8.90 (-1.33%) | 9.01 | 8.80 - 9.47 | 0.7295 times |
| Mon 17 March 2025 | 9.02 (-2.8%) | 9.39 | 8.92 - 9.49 | 0.4158 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 8.44 and 9.55
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.92 (13.2%) | 8.09 | 7.95 - 9.06 | 0.4999 times |
| Fri 28 March 2025 | 7.88 (-14.53%) | 9.58 | 7.81 - 9.60 | 3.2337 times |
| Fri 21 March 2025 | 9.22 (-0.65%) | 9.39 | 8.80 - 9.49 | 1.5843 times |
| Thu 13 March 2025 | 9.28 (-11.95%) | 10.75 | 9.22 - 10.75 | 0.5631 times |
| Fri 07 March 2025 | 10.54 (6.36%) | 10.16 | 9.22 - 10.70 | 1.5627 times |
| Fri 28 February 2025 | 9.91 (-8.16%) | 11.00 | 9.80 - 11.00 | 0.421 times |
| Fri 21 February 2025 | 10.79 (-2.62%) | 11.58 | 10.31 - 11.58 | 0.4798 times |
| Fri 14 February 2025 | 11.08 (-16.38%) | 13.11 | 10.86 - 13.41 | 0.8081 times |
| Fri 07 February 2025 | 13.25 (-7.41%) | 14.01 | 13.12 - 14.13 | 0.3217 times |
| Fri 31 January 2025 | 14.31 (1.27%) | 13.90 | 13.00 - 15.90 | 0.5258 times |
| Fri 24 January 2025 | 14.13 (-5.93%) | 15.00 | 14.08 - 15.72 | 0.8181 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 8.44 and 9.55
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.92 (13.2%) | 8.09 | 7.95 - 9.06 | 0.1168 times |
| Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 1.6229 times |
| Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 0.4746 times |
| Fri 31 January 2025 | 14.31 (-3.83%) | 15.00 | 12.75 - 15.90 | 0.7018 times |
| Tue 31 December 2024 | 14.88 (-6.3%) | 15.71 | 14.55 - 16.42 | 0.4194 times |
| Fri 29 November 2024 | 15.88 (-7.19%) | 17.12 | 14.35 - 17.58 | 0.6188 times |
| Thu 31 October 2024 | 17.11 (-15.92%) | 20.35 | 15.15 - 20.77 | 1.099 times |
| Mon 30 September 2024 | 20.35 (10.06%) | 18.47 | 16.95 - 22.05 | 2.9205 times |
| Fri 30 August 2024 | 18.49 (5.96%) | 17.84 | 15.80 - 19.93 | 1.1261 times |
| Wed 31 July 2024 | 17.45 (3.68%) | 16.56 | 15.10 - 17.66 | 0.9001 times |
| Fri 28 June 2024 | 16.83 (10.72%) | 15.20 | 14.33 - 18.33 | 0.9971 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.39 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.64 | 8.53 |
| 12 day EMA | 8.99 | 9 | 9.02 |
| 20 day EMA | 9.41 | 9.46 | 9.52 |
| 35 day EMA | 10.36 | 10.45 | 10.54 |
| 50 day EMA | 11.32 | 11.42 | 11.52 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.64 | 8.71 |
| 12 day SMA | 8.91 | 8.96 | 9.04 |
| 20 day SMA | 9.34 | 9.39 | 9.46 |
| 35 day SMA | 10.17 | 10.3 | 10.44 |
| 50 day SMA | 11.39 | 11.51 | 11.61 |
| 100 day SMA | 13.39 | 13.47 | 13.56 |
| 150 day SMA | 14.87 | 14.92 | 14.97 |
| 200 day SMA | 15.34 | 15.38 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.