Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 8.79 and 8.93

Daily Target 18.76
Daily Target 28.82
Daily Target 38.9033333333333
Daily Target 48.96
Daily Target 59.04

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Thu 14 August 2025 8.87 (-0.67%) 8.94 8.85 - 8.99 0.3241 times
Wed 13 August 2025 8.93 (1.02%) 8.91 8.81 - 9.09 0.564 times
Tue 12 August 2025 8.84 (-0.9%) 9.60 8.81 - 9.60 0.621 times
Mon 11 August 2025 8.92 (-0.67%) 9.81 8.68 - 9.81 0.5816 times
Fri 08 August 2025 8.98 (0.22%) 9.04 8.86 - 9.04 0.3402 times
Thu 07 August 2025 8.96 (-0.22%) 9.29 8.90 - 9.29 3.0726 times
Wed 06 August 2025 8.98 (-2.29%) 9.25 8.96 - 9.36 1.6006 times
Tue 05 August 2025 9.19 (0%) 9.23 8.95 - 9.24 0.6457 times
Mon 04 August 2025 9.19 (-0.11%) 9.00 9.00 - 9.51 1.0869 times
Fri 01 August 2025 9.20 (-1.18%) 9.08 9.08 - 9.53 1.1632 times
Thu 31 July 2025 9.31 (0.87%) 9.89 9.16 - 9.89 0.5815 times

Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 8.21 and 9.34

Weekly Target 17.99
Weekly Target 28.43
Weekly Target 39.12
Weekly Target 49.56
Weekly Target 510.25

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Thu 14 August 2025 8.87 (-1.22%) 9.81 8.68 - 9.81 0.2284 times
Fri 08 August 2025 8.98 (-2.39%) 9.00 8.86 - 9.51 0.737 times
Fri 01 August 2025 9.20 (-2.13%) 9.02 8.99 - 9.89 0.4271 times
Fri 25 July 2025 9.40 (-3.89%) 9.62 9.33 - 9.78 1.5473 times
Fri 18 July 2025 9.78 (0.51%) 9.60 9.60 - 10.15 1.1143 times
Fri 11 July 2025 9.73 (-1.72%) 9.77 9.55 - 10.20 0.9468 times
Fri 04 July 2025 9.90 (-1.1%) 10.18 9.80 - 10.19 0.8244 times
Fri 27 June 2025 10.01 (8.45%) 9.36 9.11 - 10.16 0.9533 times
Thu 19 June 2025 9.23 (-8.61%) 10.20 9.07 - 10.21 0.9011 times
Fri 13 June 2025 10.10 (-0.3%) 10.06 9.80 - 11.90 2.3201 times
Fri 06 June 2025 10.13 (3.9%) 10.13 9.67 - 10.55 1.5047 times

weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 8.21 and 9.34

Monthly Target 17.99
Monthly Target 28.43
Monthly Target 39.12
Monthly Target 49.56
Monthly Target 510.25

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Thu 14 August 2025 8.87 (-4.73%) 9.08 8.68 - 9.81 0.1268 times
Thu 31 July 2025 9.31 (-5.96%) 10.15 8.99 - 10.20 0.5278 times
Mon 30 June 2025 9.90 (1.54%) 10.13 9.07 - 11.90 0.681 times
Fri 30 May 2025 9.75 (9.55%) 8.60 8.19 - 10.39 0.5611 times
Wed 30 April 2025 8.90 (12.94%) 8.09 7.95 - 10.24 0.7037 times
Fri 28 March 2025 7.88 (-20.48%) 10.16 7.81 - 10.75 3.1293 times
Fri 28 February 2025 9.91 (-30.75%) 14.01 9.80 - 14.13 0.9151 times
Fri 31 January 2025 14.31 (-3.83%) 15.00 12.75 - 15.90 1.3532 times
Tue 31 December 2024 14.88 (-6.3%) 15.71 14.55 - 16.42 0.8088 times
Fri 29 November 2024 15.88 (-7.19%) 17.12 14.35 - 17.58 1.1932 times
Thu 31 October 2024 17.11 (-15.92%) 20.35 15.15 - 20.77 2.1191 times

monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.05
20 day DMA 9.22
35 day DMA 9.5
50 day DMA 9.64
100 day DMA 9.46
150 day DMA 10.55
200 day DMA 11.88

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.948.95
12 day EMA9.059.089.11
20 day EMA9.199.229.25
35 day EMA9.389.419.44
50 day EMA9.599.629.65

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.938.94
12 day SMA9.059.089.1
20 day SMA9.229.279.32
35 day SMA9.59.539.56
50 day SMA9.649.679.68
100 day SMA9.469.479.48
150 day SMA10.5510.5910.63
200 day SMA11.8811.9211.96
Back to top | Use Dark Theme