Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 13.8 and 14.59
Daily Target 1 | 13.66 |
Daily Target 2 | 13.94 |
Daily Target 3 | 14.446666666667 |
Daily Target 4 | 14.73 |
Daily Target 5 | 15.24 |
Daily price and volume Vishwaraj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.23 (-3.98%) | 14.95 | 14.16 - 14.95 | 0.9066 times | Tue 26 March 2024 | 14.82 (-3.14%) | 15.35 | 14.70 - 15.38 | 1.8078 times | Fri 22 March 2024 | 15.30 (-0.13%) | 15.30 | 15.16 - 15.56 | 0.9261 times | Thu 21 March 2024 | 15.32 (0.59%) | 15.28 | 15.26 - 15.60 | 0.5353 times | Wed 20 March 2024 | 15.23 (-1.81%) | 15.47 | 15.14 - 15.59 | 0.4356 times | Tue 19 March 2024 | 15.51 (-1.4%) | 15.48 | 15.46 - 15.69 | 0.4597 times | Mon 18 March 2024 | 15.73 (-0.32%) | 15.98 | 15.40 - 16.05 | 0.7644 times | Fri 15 March 2024 | 15.78 (0.51%) | 15.88 | 15.55 - 16.06 | 0.7108 times | Thu 14 March 2024 | 15.70 (4.18%) | 15.04 | 14.71 - 15.92 | 1.8321 times | Wed 13 March 2024 | 15.07 (-6.46%) | 16.05 | 15.00 - 16.10 | 1.6217 times | Tue 12 March 2024 | 16.11 (-2.89%) | 16.42 | 15.91 - 16.69 | 0.4742 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 13.59 and 14.81
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.8 |
Weekly Target 3 | 14.59 |
Weekly Target 4 | 15.02 |
Weekly Target 5 | 15.81 |
Weekly price and volumes for Vishwaraj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.23 (-6.99%) | 15.35 | 14.16 - 15.38 | 0.4422 times | Fri 22 March 2024 | 15.30 (-3.04%) | 15.98 | 15.14 - 16.05 | 0.5085 times | Fri 15 March 2024 | 15.78 (-7.18%) | 17.08 | 14.71 - 17.08 | 0.8643 times | Thu 07 March 2024 | 17.00 (-3.63%) | 17.79 | 16.57 - 17.79 | 0.378 times | Sat 02 March 2024 | 17.64 (-4.6%) | 18.53 | 17.24 - 18.62 | 0.6482 times | Fri 23 February 2024 | 18.49 (-0.11%) | 18.39 | 18.16 - 19.65 | 1.4139 times | Fri 16 February 2024 | 18.51 (-0.8%) | 18.76 | 17.28 - 19.18 | 1.0473 times | Fri 09 February 2024 | 18.66 (3.27%) | 18.53 | 18.00 - 19.98 | 2.3538 times | Fri 02 February 2024 | 18.07 (8.59%) | 16.66 | 16.25 - 18.60 | 1.968 times | Thu 25 January 2024 | 16.64 (1.09%) | 16.45 | 15.90 - 16.78 | 0.3757 times | Fri 19 January 2024 | 16.46 (-3.69%) | 17.35 | 16.33 - 17.38 | 0.4929 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 12.34 and 16.06
Monthly Target 1 | 11.7 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 15.423333333333 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Vishwaraj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.23 (-18.27%) | 17.84 | 14.16 - 17.88 | 0.5177 times | Thu 29 February 2024 | 17.41 (0.4%) | 17.67 | 16.94 - 19.98 | 1.4307 times | Wed 31 January 2024 | 17.34 (4.39%) | 16.65 | 15.90 - 17.45 | 0.679 times | Fri 29 December 2023 | 16.61 (-4.27%) | 17.36 | 15.90 - 17.55 | 0.4407 times | Thu 30 November 2023 | 17.35 (2.48%) | 17.14 | 16.80 - 18.47 | 0.3539 times | Tue 31 October 2023 | 16.93 (-8.24%) | 18.46 | 15.97 - 18.73 | 0.4727 times | Fri 29 September 2023 | 18.45 (1.71%) | 18.05 | 17.61 - 19.99 | 0.84 times | Thu 31 August 2023 | 18.14 (11.84%) | 16.30 | 15.75 - 18.62 | 0.7206 times | Mon 31 July 2023 | 16.22 (0.25%) | 16.19 | 15.80 - 16.98 | 1.0474 times | Fri 30 June 2023 | 16.18 (-12.78%) | 18.26 | 15.50 - 22.25 | 3.4974 times | Wed 31 May 2023 | 18.55 (18.76%) | 15.63 | 15.25 - 19.25 | 1.2021 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
DMA period | DMA value |
5 day DMA | 14.98 |
12 day DMA | 15.45 |
20 day DMA | 16.2 |
35 day DMA | 17.21 |
50 day DMA | 17.13 |
100 day DMA | 17.09 |
150 day DMA | 17.4 |
200 day DMA | 17.28 |
EMA (exponential moving average) of Vishwaraj 542852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 15.23 | 15.43 |
12 day EMA | 15.5 | 15.73 | 15.89 |
20 day EMA | 16 | 16.19 | 16.33 |
35 day EMA | 16.44 | 16.57 | 16.67 |
50 day EMA | 16.9 | 17.01 | 17.1 |
SMA (simple moving average) of Vishwaraj 542852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.98 | 15.24 | 15.42 |
12 day SMA | 15.45 | 15.68 | 15.85 |
20 day SMA | 16.2 | 16.39 | 16.55 |
35 day SMA | 17.21 | 17.33 | 17.43 |
50 day SMA | 17.13 | 17.19 | 17.23 |
100 day SMA | 17.09 | 17.12 | 17.14 |
150 day SMA | 17.4 | 17.41 | 17.42 |
200 day SMA | 17.28 | 17.3 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.