Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 9.98 and 10.6

Daily Target 19.86
Daily Target 210.09
Daily Target 310.48
Daily Target 410.71
Daily Target 511.1

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Thu 12 June 2025 10.32 (-2.55%) 10.87 10.25 - 10.87 0.7557 times
Wed 11 June 2025 10.59 (1.63%) 11.90 10.40 - 11.90 2.4875 times
Tue 10 June 2025 10.42 (1.76%) 10.12 10.10 - 10.68 0.702 times
Mon 09 June 2025 10.24 (1.09%) 10.06 10.06 - 10.42 0.8465 times
Fri 06 June 2025 10.13 (-0.1%) 10.14 10.10 - 10.38 0.4861 times
Thu 05 June 2025 10.14 (1.2%) 10.19 10.13 - 10.55 1.8146 times
Wed 04 June 2025 10.02 (1.83%) 9.67 9.67 - 10.10 0.5928 times
Tue 03 June 2025 9.84 (-0.51%) 10.36 9.81 - 10.36 0.2139 times
Mon 02 June 2025 9.89 (1.44%) 10.13 9.71 - 10.13 1.1771 times
Fri 30 May 2025 9.75 (-0.91%) 9.76 9.57 - 9.94 0.9236 times
Thu 29 May 2025 9.84 (-0.1%) 10.14 9.55 - 10.14 0.8072 times

Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 10.19 and 12.03

Weekly Target 18.92
Weekly Target 29.62
Weekly Target 310.76
Weekly Target 411.46
Weekly Target 512.6

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Thu 12 June 2025 10.32 (1.88%) 10.06 10.06 - 11.90 1.4505 times
Fri 06 June 2025 10.13 (3.9%) 10.13 9.67 - 10.55 1.297 times
Fri 30 May 2025 9.75 (-3.08%) 10.07 9.55 - 10.19 0.922 times
Fri 23 May 2025 10.06 (1.41%) 10.00 9.63 - 10.39 1.0428 times
Fri 16 May 2025 9.92 (16.71%) 8.37 8.37 - 10.28 1.5907 times
Fri 09 May 2025 8.50 (-4.39%) 9.17 8.19 - 9.17 0.5661 times
Fri 02 May 2025 8.89 (-3.89%) 9.26 8.60 - 9.61 0.4398 times
Fri 25 April 2025 9.25 (0.65%) 9.01 9.01 - 10.24 1.4979 times
Thu 17 April 2025 9.19 (7.61%) 8.74 8.60 - 9.64 0.7514 times
Fri 11 April 2025 8.54 (-2.51%) 8.59 8.15 - 8.80 0.4418 times
Fri 04 April 2025 8.76 (11.17%) 8.09 7.95 - 9.06 2.139 times

weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 10 and 12.23

Monthly Target 18.4
Monthly Target 29.36
Monthly Target 310.63
Monthly Target 411.59
Monthly Target 512.86

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Thu 12 June 2025 10.32 (5.85%) 10.13 9.67 - 11.90 0.2205 times
Fri 30 May 2025 9.75 (9.55%) 8.60 8.19 - 10.39 0.3343 times
Wed 30 April 2025 8.90 (12.94%) 8.09 7.95 - 10.24 0.4192 times
Fri 28 March 2025 7.88 (-20.48%) 10.16 7.81 - 10.75 1.8644 times
Fri 28 February 2025 9.91 (-30.75%) 14.01 9.80 - 14.13 0.5452 times
Fri 31 January 2025 14.31 (-3.83%) 15.00 12.75 - 15.90 0.8062 times
Tue 31 December 2024 14.88 (-6.3%) 15.71 14.55 - 16.42 0.4819 times
Fri 29 November 2024 15.88 (-7.19%) 17.12 14.35 - 17.58 0.7109 times
Thu 31 October 2024 17.11 (-15.92%) 20.35 15.15 - 20.77 1.2625 times
Mon 30 September 2024 20.35 (10.06%) 18.47 16.95 - 22.05 3.355 times
Fri 30 August 2024 18.49 (5.96%) 17.84 15.80 - 19.93 1.2937 times

monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.09
20 day DMA 10.03
35 day DMA 9.65
50 day DMA 9.42
100 day DMA 10.73
150 day DMA 12.39
200 day DMA 13.74

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3410.21
12 day EMA10.1610.1310.05
20 day EMA109.979.9
35 day EMA9.749.719.66
50 day EMA9.489.459.4

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.310.19
12 day SMA10.0910.0610.01
20 day SMA10.0310.019.98
35 day SMA9.659.649.6
50 day SMA9.429.49.37
100 day SMA10.7310.7710.81
150 day SMA12.3912.4212.46
200 day SMA13.7413.7713.79
Back to top | Use Dark Theme