Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.76 and 6.9
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.92 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (0%) | 6.80 | 6.70 - 6.84 | 0.6601 times | Wed 17 December 2025 | 6.81 (-2.58%) | 7.15 | 6.71 - 7.15 | 0.5891 times | Tue 16 December 2025 | 6.99 (-0.14%) | 7.00 | 6.84 - 7.23 | 0.5175 times | Mon 15 December 2025 | 7.00 (-1.41%) | 7.25 | 6.92 - 8.52 | 2.5657 times | Fri 12 December 2025 | 7.10 (-0.98%) | 7.25 | 7.03 - 7.25 | 0.2173 times | Thu 11 December 2025 | 7.17 (6.54%) | 6.75 | 6.61 - 7.60 | 2.11 times | Wed 10 December 2025 | 6.73 (2.44%) | 6.85 | 6.71 - 6.95 | 0.6705 times | Tue 09 December 2025 | 6.57 (-1.35%) | 6.55 | 6.45 - 6.74 | 0.6993 times | Mon 08 December 2025 | 6.66 (-2.92%) | 6.90 | 6.61 - 7.00 | 1.2171 times | Fri 05 December 2025 | 6.86 (-0.44%) | 6.89 | 6.84 - 6.96 | 0.7534 times | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 0.8234 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.85 and 7.67
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (-4.08%) | 7.25 | 6.70 - 8.52 | 1.0325 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.1712 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.8865 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.704 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.69 | 1.139 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9741 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.1587 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.8061 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5703 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5575 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.4991 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.6 and 7.67
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (-4.08%) | 6.90 | 6.45 - 8.52 | 0.2092 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2691 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3083 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4754 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3448 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.6964 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.8986 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7404 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9285 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1292 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2075 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.92 | 6.98 |
| 12 day EMA | 6.93 | 6.95 | 6.97 |
| 20 day EMA | 7.03 | 7.05 | 7.07 |
| 35 day EMA | 7.23 | 7.25 | 7.28 |
| 50 day EMA | 7.51 | 7.54 | 7.57 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.01 | 7 |
| 12 day SMA | 6.87 | 6.89 | 6.91 |
| 20 day SMA | 6.94 | 6.96 | 6.99 |
| 35 day SMA | 7.26 | 7.3 | 7.33 |
| 50 day SMA | 7.52 | 7.55 | 7.57 |
| 100 day SMA | 8.22 | 8.25 | 8.27 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 8.94 | 8.96 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.