Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.8 and 7.3
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.4 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.99 (1.16%) | 6.60 | 6.60 - 7.10 | 1.339 times | Fri 19 December 2025 | 6.91 (1.47%) | 6.85 | 6.56 - 7.05 | 0.6325 times | Thu 18 December 2025 | 6.81 (0%) | 6.80 | 6.70 - 6.84 | 0.66 times | Wed 17 December 2025 | 6.81 (-2.58%) | 7.15 | 6.71 - 7.15 | 0.589 times | Tue 16 December 2025 | 6.99 (-0.14%) | 7.00 | 6.84 - 7.23 | 0.5175 times | Mon 15 December 2025 | 7.00 (-1.41%) | 7.25 | 6.92 - 8.52 | 2.5654 times | Fri 12 December 2025 | 7.10 (-0.98%) | 7.25 | 7.03 - 7.25 | 0.2173 times | Thu 11 December 2025 | 7.17 (6.54%) | 6.75 | 6.61 - 7.60 | 2.1097 times | Wed 10 December 2025 | 6.73 (2.44%) | 6.85 | 6.71 - 6.95 | 0.6704 times | Tue 09 December 2025 | 6.57 (-1.35%) | 6.55 | 6.45 - 6.74 | 0.6992 times | Mon 08 December 2025 | 6.66 (-2.92%) | 6.90 | 6.61 - 7.00 | 1.217 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.8 and 7.3
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.99 (1.16%) | 6.60 | 6.60 - 7.10 | 0.322 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 1.1937 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.1816 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.8944 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7102 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.69 | 1.1491 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9827 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.1689 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.8221 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5754 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5624 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.72 and 8.79
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.99 (-1.55%) | 6.90 | 6.45 - 8.52 | 0.2402 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2683 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3073 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4707 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3437 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.6942 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.8957 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7381 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9256 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1161 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2037 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.89 | 6.88 |
| 12 day EMA | 6.94 | 6.93 | 6.93 |
| 20 day EMA | 7.02 | 7.02 | 7.03 |
| 35 day EMA | 7.21 | 7.22 | 7.24 |
| 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.94 |
| 12 day SMA | 6.88 | 6.88 | 6.87 |
| 20 day SMA | 6.93 | 6.93 | 6.94 |
| 35 day SMA | 7.2 | 7.23 | 7.26 |
| 50 day SMA | 7.47 | 7.49 | 7.52 |
| 100 day SMA | 8.17 | 8.19 | 8.22 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.