Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.53 and 6.08
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.18 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.75 (2.68%) | 5.30 | 5.30 - 5.85 | 0.508 times | Fri 10 April 2026 | 5.60 (3.7%) | 5.70 | 5.42 - 5.78 | 0.5258 times | Thu 09 April 2026 | 5.40 (3.25%) | 5.80 | 5.20 - 5.80 | 0.3662 times | Wed 08 April 2026 | 5.23 (3.77%) | 5.10 | 4.97 - 5.31 | 0.563 times | Tue 07 April 2026 | 5.04 (1.61%) | 5.40 | 4.80 - 5.40 | 0.9025 times | Mon 06 April 2026 | 4.96 (5.31%) | 4.68 | 4.68 - 5.16 | 1.2335 times | Thu 02 April 2026 | 4.71 (3.29%) | 4.25 | 4.25 - 4.74 | 0.5203 times | Wed 01 April 2026 | 4.56 (8.83%) | 4.19 | 4.19 - 4.61 | 1.0565 times | Mon 30 March 2026 | 4.19 (-3.23%) | 4.24 | 4.10 - 4.42 | 2.4393 times | Fri 27 March 2026 | 4.33 (-5.04%) | 4.51 | 4.30 - 4.63 | 1.885 times | Wed 25 March 2026 | 4.56 (0%) | 4.74 | 4.52 - 4.77 | 1.2112 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.53 and 6.08
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.75 (2.68%) | 5.30 | 5.30 - 5.85 | 0.1495 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 1.0566 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.1817 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.1056 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.9286 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.6824 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 0.9897 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3372 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7555 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.8131 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.6326 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.97 and 6.63
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.75 (37.23%) | 4.19 | 4.19 - 5.85 | 0.5566 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1408 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8459 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5239 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5175 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4832 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5383 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.576 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.602 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2159 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.5688 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.27 | 5.1 |
| 12 day EMA | 5.16 | 5.05 | 4.95 |
| 20 day EMA | 5.14 | 5.08 | 5.02 |
| 35 day EMA | 5.31 | 5.28 | 5.26 |
| 50 day EMA | 5.54 | 5.53 | 5.53 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.25 | 5.07 |
| 12 day SMA | 4.91 | 4.81 | 4.75 |
| 20 day SMA | 4.98 | 4.96 | 4.94 |
| 35 day SMA | 5.25 | 5.24 | 5.25 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.89 | 6.91 | 6.93 |
| 200 day SMA | 7.51 | 7.53 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.