Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.96 and 7.18
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.35 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (-0.98%) | 7.25 | 7.03 - 7.25 | 0.2517 times | Thu 11 December 2025 | 7.17 (6.54%) | 6.75 | 6.61 - 7.60 | 2.4438 times | Wed 10 December 2025 | 6.73 (2.44%) | 6.85 | 6.71 - 6.95 | 0.7766 times | Tue 09 December 2025 | 6.57 (-1.35%) | 6.55 | 6.45 - 6.74 | 0.81 times | Mon 08 December 2025 | 6.66 (-2.92%) | 6.90 | 6.61 - 7.00 | 1.4097 times | Fri 05 December 2025 | 6.86 (-0.44%) | 6.89 | 6.84 - 6.96 | 0.8726 times | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 0.9537 times | Wed 03 December 2025 | 6.90 (-2.13%) | 7.00 | 6.71 - 7.08 | 1.802 times | Tue 02 December 2025 | 7.05 (0%) | 6.90 | 6.90 - 7.15 | 0.4784 times | Mon 01 December 2025 | 7.05 (-0.7%) | 6.90 | 6.90 - 7.30 | 0.2015 times | Fri 28 November 2025 | 7.10 (0.57%) | 7.10 | 6.98 - 7.18 | 0.3462 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.78 and 7.93
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.119 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.847 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.6726 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.69 | 1.0883 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9307 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.107 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.7256 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5449 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5326 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.4323 times | Fri 03 October 2025 | 8.07 (0.88%) | 8.08 | 7.85 - 8.27 | 0.3582 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.78 and 7.93
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (0%) | 6.90 | 6.45 - 7.60 | 0.1403 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.271 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3105 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4858 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3472 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.7013 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.9049 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7456 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9351 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1582 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.216 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.88 | 6.74 |
| 12 day EMA | 6.97 | 6.95 | 6.91 |
| 20 day EMA | 7.09 | 7.09 | 7.08 |
| 35 day EMA | 7.31 | 7.32 | 7.33 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.8 | 6.74 |
| 12 day SMA | 6.93 | 6.92 | 6.9 |
| 20 day SMA | 7.03 | 7.06 | 7.08 |
| 35 day SMA | 7.39 | 7.42 | 7.44 |
| 50 day SMA | 7.61 | 7.63 | 7.64 |
| 100 day SMA | 8.33 | 8.36 | 8.39 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 9.04 | 9.07 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.