Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 204.78 and 214.68
| Daily Target 1 | 196.72 |
| Daily Target 2 | 202.93 |
| Daily Target 3 | 206.61666666667 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 216.52 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.15 (4.86%) | 201.00 | 200.40 - 210.30 | 1.1601 times | Thu 09 April 2026 | 199.45 (0.58%) | 197.05 | 196.00 - 202.70 | 0.4762 times | Wed 08 April 2026 | 198.30 (6.01%) | 190.55 | 190.55 - 201.65 | 1.2459 times | Tue 07 April 2026 | 187.05 (1.74%) | 180.00 | 180.00 - 188.30 | 0.2465 times | Mon 06 April 2026 | 183.85 (1.21%) | 181.00 | 179.80 - 185.10 | 0.4616 times | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2734 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.4789 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.2136 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.6307 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.8132 times | Tue 24 March 2026 | 181.00 (1.6%) | 195.70 | 178.15 - 195.70 | 1.1879 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 194.48 and 224.98
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 199.75 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.5806 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.4796 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.8645 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.3767 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.5386 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.2742 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.7406 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2104 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.125 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.8097 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.048 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 191.28 and 228.18
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.15 (22.35%) | 173.50 | 173.40 - 210.30 | 0.0512 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2488 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4292 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1812 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1947 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.182 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5703 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4684 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2139 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4602 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3162 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 185.16 |
| 20 day DMA | 189.67 |
| 35 day DMA | 197.11 |
| 50 day DMA | 205.12 |
| 100 day DMA | 220.21 |
| 150 day DMA | 243.54 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.6 | 191.82 | 188 |
| 12 day EMA | 191.74 | 188.58 | 186.6 |
| 20 day EMA | 192.32 | 190.55 | 189.61 |
| 35 day EMA | 197.53 | 196.85 | 196.7 |
| 50 day EMA | 204.69 | 204.51 | 204.72 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 190.06 | 186.07 |
| 12 day SMA | 185.16 | 183.89 | 183.51 |
| 20 day SMA | 189.67 | 188.98 | 188.8 |
| 35 day SMA | 197.11 | 197.34 | 197.9 |
| 50 day SMA | 205.12 | 205.14 | 205.34 |
| 100 day SMA | 220.21 | 220.82 | 221.53 |
| 150 day SMA | 243.54 | 243.94 | 244.41 |
| 200 day SMA | 252.96 | 253.26 | 253.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.