Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 149.28 and 152.08
| Daily Target 1 | 147.05 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 149.85 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.65 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.35 (1.31%) | 148.60 | 148.20 - 151.00 | 0.4196 times | Thu 12 November 2026 | 148.40 (1.68%) | 146.90 | 145.40 - 149.90 | 0.3044 times | Wed 11 November 2026 | 145.95 (0.52%) | 146.65 | 145.80 - 149.00 | 0.3063 times | Mon 09 November 2026 | 145.20 (9.96%) | 144.00 | 140.75 - 147.00 | 0.425 times | Fri 30 October 2026 | 132.05 (-5.1%) | 138.25 | 131.50 - 138.25 | 0.3735 times | Thu 29 October 2026 | 139.15 (4.43%) | 130.05 | 130.05 - 141.00 | 0.2791 times | Wed 28 October 2026 | 133.25 (-0.63%) | 137.45 | 131.20 - 137.45 | 0.6226 times | Tue 27 October 2026 | 134.10 (2.52%) | 130.00 | 129.60 - 137.10 | 1.3655 times | Mon 26 October 2026 | 130.80 (-0.53%) | 128.30 | 128.30 - 136.00 | 0.7655 times | Fri 23 October 2026 | 131.50 (-3.24%) | 138.80 | 129.90 - 138.80 | 5.1386 times | Thu 22 October 2026 | 135.90 (-1.2%) | 137.15 | 135.10 - 138.00 | 0.9351 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 145.55 and 155.8
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.35 (13.86%) | 144.00 | 140.75 - 151.00 | 0.2434 times | Fri 30 October 2026 | 132.05 (0.42%) | 128.30 | 128.30 - 141.00 | 0.5698 times | Fri 23 October 2026 | 131.50 (-8.01%) | 145.35 | 129.90 - 145.35 | 1.2278 times | Fri 16 October 2026 | 142.95 (-10.66%) | 151.05 | 140.20 - 158.00 | 2.4839 times | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 1.1288 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.6563 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.4276 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.3089 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.505 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.4485 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 0.9019 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 145.55 and 155.8
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.35 (13.86%) | 144.00 | 140.75 - 151.00 | 0.0998 times | Fri 30 October 2026 | 132.05 (-16.98%) | 158.05 | 128.30 - 160.95 | 2.242 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 1.7403 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.3623 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5484 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5003 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7318 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6572 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4102 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7076 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.2988 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 138.68 |
| 20 day DMA | 143.06 |
| 35 day DMA | 150.36 |
| 50 day DMA | 153.08 |
| 100 day DMA | 172.14 |
| 150 day DMA | 181.9 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 143.3 | 140.75 |
| 12 day EMA | 143.09 | 141.77 | 140.56 |
| 20 day EMA | 144.6 | 144 | 143.54 |
| 35 day EMA | 148.33 | 148.21 | 148.2 |
| 50 day EMA | 153.79 | 153.93 | 154.16 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 142.15 | 139.12 |
| 12 day SMA | 138.68 | 137.83 | 137.38 |
| 20 day SMA | 143.06 | 143.43 | 143.96 |
| 35 day SMA | 150.36 | 150.68 | 151.08 |
| 50 day SMA | 153.08 | 153.38 | 153.8 |
| 100 day SMA | 172.14 | 172.65 | 173.06 |
| 150 day SMA | 181.9 | 182.19 | 182.52 |
| 200 day SMA | 189.66 | 190.05 | 190.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.