Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 230.88 and 240.38
| Daily Target 1 | 223.22 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 232.71666666667 |
| Daily Target 4 | 238.53 |
| Daily Target 5 | 242.22 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.85 (3.53%) | 227.75 | 226.90 - 236.40 | 0.3959 times | Fri 19 December 2025 | 226.85 (0.82%) | 225.00 | 223.35 - 229.75 | 1.7217 times | Thu 18 December 2025 | 225.00 (-3.45%) | 231.05 | 224.45 - 234.65 | 2.2076 times | Wed 17 December 2025 | 233.05 (-0.7%) | 234.70 | 230.30 - 234.70 | 0.5938 times | Tue 16 December 2025 | 234.70 (-0.23%) | 235.30 | 231.05 - 235.30 | 0.2774 times | Mon 15 December 2025 | 235.25 (-1.07%) | 236.05 | 234.25 - 240.00 | 0.2503 times | Fri 12 December 2025 | 237.80 (0.66%) | 236.30 | 235.25 - 239.35 | 0.9876 times | Thu 11 December 2025 | 236.25 (1.79%) | 232.75 | 228.35 - 239.55 | 1.0155 times | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.1399 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 1.4103 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 0.6512 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 230.88 and 240.38
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 242.22 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.85 (3.53%) | 227.75 | 226.90 - 236.40 | 0.0306 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 0.3907 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 0.4026 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1816 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.278 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1925 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.4078 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.3081 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.6362 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.1719 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4456 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 215.83 and 242.03
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 235.68333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 261.88 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.85 (-5.7%) | 248.25 | 223.00 - 249.20 | 0.1336 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1576 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3727 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1248 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1975 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.348 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2919 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7853 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1759 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4128 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3291 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 233.08 |
| 20 day DMA | 239.35 |
| 35 day DMA | 253.56 |
| 50 day DMA | 267.66 |
| 100 day DMA | 276.14 |
| 150 day DMA | 274.99 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 229.9 | 231.43 |
| 12 day EMA | 234.97 | 234.99 | 236.47 |
| 20 day EMA | 240.89 | 241.52 | 243.06 |
| 35 day EMA | 253.1 | 254.17 | 255.78 |
| 50 day EMA | 266.21 | 267.49 | 269.15 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 230.97 | 233.16 |
| 12 day SMA | 233.08 | 233.48 | 234.98 |
| 20 day SMA | 239.35 | 240.35 | 242.21 |
| 35 day SMA | 253.56 | 255.25 | 257.22 |
| 50 day SMA | 267.66 | 269.07 | 270.58 |
| 100 day SMA | 276.14 | 276.96 | 277.85 |
| 150 day SMA | 274.99 | 275.09 | 275.21 |
| 200 day SMA | 267.07 | 267.42 | 267.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.