Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 303.48 and 318.98
| Daily Target 1 | 300.55 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 316.05 |
| Daily Target 4 | 321.9 |
| Daily Target 5 | 331.55 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.25 (-2.3%) | 321.80 | 310.20 - 325.70 | 2.5832 times | Tue 23 April 2024 | 319.60 (0.82%) | 316.85 | 314.40 - 321.90 | 1.1033 times | Mon 22 April 2024 | 317.00 (0%) | 318.35 | 315.35 - 320.15 | 0.5878 times | Fri 19 April 2024 | 317.00 (0.19%) | 313.05 | 312.00 - 318.00 | 0.2167 times | Thu 18 April 2024 | 316.40 (-0.97%) | 320.05 | 315.00 - 325.20 | 0.9041 times | Tue 16 April 2024 | 319.50 (1.96%) | 312.55 | 312.55 - 320.75 | 0.2756 times | Mon 15 April 2024 | 313.35 (-2.55%) | 316.05 | 308.55 - 322.45 | 2.2723 times | Fri 12 April 2024 | 321.55 (-1.15%) | 323.25 | 320.50 - 325.30 | 0.4165 times | Wed 10 April 2024 | 325.30 (0.63%) | 328.40 | 323.25 - 328.40 | 0.3478 times | Tue 09 April 2024 | 323.25 (-1.75%) | 334.55 | 320.00 - 334.55 | 1.2927 times | Mon 08 April 2024 | 329.00 (-0.53%) | 334.90 | 326.45 - 337.40 | 0.9466 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 303.48 and 318.98
| Weekly Target 1 | 300.55 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 331.55 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.25 (-1.5%) | 318.35 | 310.20 - 325.70 | 0.9822 times | Fri 19 April 2024 | 317.00 (-1.42%) | 316.05 | 308.55 - 325.20 | 0.843 times | Fri 12 April 2024 | 321.55 (-2.78%) | 334.90 | 320.00 - 337.40 | 0.6902 times | Fri 05 April 2024 | 330.75 (5.13%) | 317.45 | 314.80 - 334.65 | 0.8399 times | Thu 28 March 2024 | 314.60 (-1.63%) | 321.30 | 305.10 - 324.45 | 1.0012 times | Fri 22 March 2024 | 319.80 (0.14%) | 315.90 | 303.70 - 322.85 | 1.356 times | Fri 15 March 2024 | 319.35 (-10.77%) | 355.45 | 316.30 - 358.55 | 1.4545 times | Thu 07 March 2024 | 357.90 (-6.2%) | 383.30 | 355.00 - 386.55 | 0.4293 times | Sat 02 March 2024 | 381.55 (0.37%) | 381.45 | 365.60 - 400.70 | 1.4902 times | Fri 23 February 2024 | 380.15 (5.52%) | 360.50 | 358.50 - 385.00 | 0.9137 times | Fri 16 February 2024 | 360.25 (-6.05%) | 383.45 | 356.05 - 387.95 | 0.9989 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 295.98 and 324.83
| Monthly Target 1 | 290.55 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 330.25 |
| Monthly Target 5 | 348.25 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.25 (-0.75%) | 317.45 | 308.55 - 337.40 | 0.5899 times | Thu 28 March 2024 | 314.60 (-18.33%) | 377.50 | 303.70 - 393.50 | 0.7667 times | Thu 29 February 2024 | 385.20 (-3.31%) | 391.60 | 356.05 - 400.70 | 0.8596 times | Wed 31 January 2024 | 398.40 (-6.93%) | 429.95 | 384.05 - 449.80 | 1.542 times | Fri 29 December 2023 | 428.05 (25.11%) | 348.25 | 337.65 - 442.75 | 1.5997 times | Thu 30 November 2023 | 342.15 (-3.29%) | 352.15 | 320.20 - 362.25 | 1.0118 times | Tue 31 October 2023 | 353.80 (-6.88%) | 381.95 | 335.30 - 388.25 | 0.6065 times | Fri 29 September 2023 | 379.95 (0.58%) | 380.95 | 362.40 - 398.20 | 0.9046 times | Thu 31 August 2023 | 377.75 (12.34%) | 343.95 | 327.80 - 380.00 | 0.9277 times | Mon 31 July 2023 | 336.25 (1.19%) | 330.15 | 323.90 - 369.05 | 1.1914 times | Fri 30 June 2023 | 332.30 (2.29%) | 330.75 | 308.65 - 353.40 | 2.1473 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 320.41 |
| 20 day DMA | 320.24 |
| 35 day DMA | 329.69 |
| 50 day DMA | 342.57 |
| 100 day DMA | 364.57 |
| 150 day DMA | 362.07 |
| 200 day DMA | 360.16 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.39 | 318.46 | 317.89 |
| 12 day EMA | 318.95 | 320.17 | 320.27 |
| 20 day EMA | 322.38 | 323.45 | 323.85 |
| 35 day EMA | 333.11 | 334.34 | 335.21 |
| 50 day EMA | 343.49 | 344.76 | 345.79 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 317.9 | 316.65 |
| 12 day SMA | 320.41 | 321.92 | 322.7 |
| 20 day SMA | 320.24 | 320.18 | 319.6 |
| 35 day SMA | 329.69 | 331.78 | 333.32 |
| 50 day SMA | 342.57 | 344.03 | 345.39 |
| 100 day SMA | 364.57 | 364.9 | 365.11 |
| 150 day SMA | 362.07 | 362.57 | 362.96 |
| 200 day SMA | 360.16 | 360.29 | 360.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.