Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 177.85 and 186.75
| Daily Target 1 | 170.65 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 188.45 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2854 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.4999 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.3108 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.7462 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.8489 times | Tue 24 March 2026 | 181.00 (1.6%) | 195.70 | 178.15 - 195.70 | 1.24 times | Mon 23 March 2026 | 178.15 (-8.12%) | 190.00 | 177.80 - 192.30 | 0.7456 times | Fri 20 March 2026 | 193.90 (-0.51%) | 195.85 | 192.30 - 196.90 | 0.4824 times | Thu 19 March 2026 | 194.90 (-1.09%) | 194.05 | 192.00 - 198.85 | 0.4797 times | Wed 18 March 2026 | 197.05 (2.6%) | 193.90 | 192.80 - 200.00 | 0.3611 times | Tue 17 March 2026 | 192.05 (-0.6%) | 193.65 | 189.10 - 193.65 | 0.5535 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 172.8 and 192.15
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.4582 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.8259 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.3599 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.4699 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.262 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.5736 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.201 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.0748 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.7736 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.0012 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.3944 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 177.53 and 187.43
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.65 (6.26%) | 173.50 | 173.40 - 183.30 | 0.0089 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2499 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.431 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.182 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1955 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1828 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5812 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4874 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2148 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4665 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3176 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 184.6 |
| 20 day DMA | 190.5 |
| 35 day DMA | 201.2 |
| 50 day DMA | 206.6 |
| 100 day DMA | 224.17 |
| 150 day DMA | 245.95 |
| 200 day DMA | 254.9 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 177.97 | 177.21 |
| 12 day EMA | 184.04 | 184.47 | 185.37 |
| 20 day EMA | 189.4 | 190.22 | 191.35 |
| 35 day EMA | 197.03 | 197.94 | 199.03 |
| 50 day EMA | 204.43 | 205.36 | 206.42 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 176.86 | 176.59 |
| 12 day SMA | 184.6 | 186.22 | 188.27 |
| 20 day SMA | 190.5 | 191.59 | 192.91 |
| 35 day SMA | 201.2 | 202.55 | 203.8 |
| 50 day SMA | 206.6 | 207.18 | 207.94 |
| 100 day SMA | 224.17 | 225.15 | 226.16 |
| 150 day SMA | 245.95 | 246.51 | 247.12 |
| 200 day SMA | 254.9 | 255.35 | 255.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.