Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 230.2 and 237.1
| Daily Target 1 | 224.97 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 235.43 |
| Daily Target 5 | 238.77 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.7852 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 2.2087 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 1.0199 times | Fri 05 December 2025 | 239.90 (0.1%) | 239.10 | 235.05 - 240.60 | 1.3613 times | Thu 04 December 2025 | 239.65 (-2.16%) | 245.00 | 238.00 - 245.00 | 0.505 times | Wed 03 December 2025 | 244.95 (-0.61%) | 246.50 | 240.50 - 246.50 | 0.5768 times | Tue 02 December 2025 | 246.45 (0.98%) | 244.10 | 242.05 - 247.45 | 0.3733 times | Mon 01 December 2025 | 244.05 (-2.01%) | 248.25 | 242.70 - 249.20 | 0.8607 times | Fri 28 November 2025 | 249.05 (-1.56%) | 253.10 | 248.25 - 253.10 | 0.6649 times | Thu 27 November 2025 | 253.00 (-2.15%) | 258.60 | 251.50 - 259.00 | 0.6442 times | Wed 26 November 2025 | 258.55 (1.63%) | 254.40 | 254.40 - 262.40 | 0.8736 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 218.45 and 236.65
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.10 (-3.25%) | 239.90 | 223.00 - 241.20 | 0.2292 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1681 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.2573 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1782 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.3774 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.2851 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.0664 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.159 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4123 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.8671 times | Fri 03 October 2025 | 298.85 (7.77%) | 272.15 | 264.05 - 314.25 | 8.1755 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 214.45 and 240.65
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 234.76666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 260.97 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.10 (-6.81%) | 248.25 | 223.00 - 249.20 | 0.0575 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1588 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.391 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1566 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.199 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3584 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2942 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7914 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1772 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.416 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3317 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 234.56 |
| 12 day DMA | 243.6 |
| 20 day DMA | 252.66 |
| 35 day DMA | 269.39 |
| 50 day DMA | 276.38 |
| 100 day DMA | 281.31 |
| 150 day DMA | 275.03 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 236.07 | 239.83 |
| 12 day EMA | 243.08 | 245.07 | 248.07 |
| 20 day EMA | 251.16 | 253.17 | 255.76 |
| 35 day EMA | 262.45 | 264.24 | 266.34 |
| 50 day EMA | 273.75 | 275.45 | 277.36 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.56 | 237.13 | 240.71 |
| 12 day SMA | 243.6 | 245.5 | 248.45 |
| 20 day SMA | 252.66 | 254.61 | 257.11 |
| 35 day SMA | 269.39 | 271.25 | 273.05 |
| 50 day SMA | 276.38 | 277.45 | 278.69 |
| 100 day SMA | 281.31 | 281.84 | 282.37 |
| 150 day SMA | 275.03 | 275.02 | 275.05 |
| 200 day SMA | 270.98 | 271.71 | 272.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.