Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 235.53 and 246.33
| Daily Target 1 | 226.83 |
| Daily Target 2 | 233.42 |
| Daily Target 3 | 237.63333333333 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 248.43 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.00 (2.19%) | 231.05 | 231.05 - 241.85 | 0.7833 times | Mon 22 December 2025 | 234.85 (3.53%) | 227.75 | 226.90 - 236.40 | 0.4248 times | Fri 19 December 2025 | 226.85 (0.82%) | 225.00 | 223.35 - 229.75 | 1.8474 times | Thu 18 December 2025 | 225.00 (-3.45%) | 231.05 | 224.45 - 234.65 | 2.3687 times | Wed 17 December 2025 | 233.05 (-0.7%) | 234.70 | 230.30 - 234.70 | 0.6371 times | Tue 16 December 2025 | 234.70 (-0.23%) | 235.30 | 231.05 - 235.30 | 0.2977 times | Mon 15 December 2025 | 235.25 (-1.07%) | 236.05 | 234.25 - 240.00 | 0.2686 times | Fri 12 December 2025 | 237.80 (0.66%) | 236.30 | 235.25 - 239.35 | 1.0597 times | Thu 11 December 2025 | 236.25 (1.79%) | 232.75 | 228.35 - 239.55 | 1.0896 times | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.2231 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 1.5133 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 233.45 and 248.4
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 230.65 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 245.6 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.00 (5.8%) | 227.75 | 226.90 - 241.85 | 0.0866 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 0.3885 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 0.4003 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1806 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.2765 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1915 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.4055 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.3063 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.5933 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.1709 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4431 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 218.4 and 244.6
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 225.6 |
| Monthly Target 3 | 237.4 |
| Monthly Target 4 | 251.8 |
| Monthly Target 5 | 263.6 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.00 (-3.63%) | 248.25 | 223.00 - 249.20 | 0.141 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1575 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3709 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1217 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1973 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3469 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2917 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7848 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1757 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4125 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3289 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 231.95 |
| 12 day DMA | 233.08 |
| 20 day DMA | 238.63 |
| 35 day DMA | 252.29 |
| 50 day DMA | 266.31 |
| 100 day DMA | 275.34 |
| 150 day DMA | 274.92 |
| 200 day DMA | 266.77 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.37 | 231.55 | 229.9 |
| 12 day EMA | 235.74 | 234.97 | 234.99 |
| 20 day EMA | 240.88 | 240.97 | 241.61 |
| 35 day EMA | 252.81 | 253.56 | 254.66 |
| 50 day EMA | 265.88 | 266.94 | 268.25 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.95 | 230.89 | 230.97 |
| 12 day SMA | 233.08 | 233.08 | 233.48 |
| 20 day SMA | 238.63 | 239.35 | 240.35 |
| 35 day SMA | 252.29 | 253.56 | 255.25 |
| 50 day SMA | 266.31 | 267.66 | 269.07 |
| 100 day SMA | 275.34 | 276.14 | 276.96 |
| 150 day SMA | 274.92 | 274.99 | 275.09 |
| 200 day SMA | 266.77 | 267.07 | 267.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.