Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 236.53 and 240.63
| Daily Target 1 | 233.37 |
| Daily Target 2 | 235.58 |
| Daily Target 3 | 237.46666666667 |
| Daily Target 4 | 239.68 |
| Daily Target 5 | 241.57 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.80 (0.66%) | 236.30 | 235.25 - 239.35 | 1.3076 times | Thu 11 December 2025 | 236.25 (1.79%) | 232.75 | 228.35 - 239.55 | 1.3446 times | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.5093 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 1.8674 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 0.8623 times | Fri 05 December 2025 | 239.90 (0.1%) | 239.10 | 235.05 - 240.60 | 1.151 times | Thu 04 December 2025 | 239.65 (-2.16%) | 245.00 | 238.00 - 245.00 | 0.427 times | Wed 03 December 2025 | 244.95 (-0.61%) | 246.50 | 240.50 - 246.50 | 0.4876 times | Tue 02 December 2025 | 246.45 (0.98%) | 244.10 | 242.05 - 247.45 | 0.3156 times | Mon 01 December 2025 | 244.05 (-2.01%) | 248.25 | 242.70 - 249.20 | 0.7277 times | Fri 28 November 2025 | 249.05 (-1.56%) | 253.10 | 248.25 - 253.10 | 0.5622 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 221.3 and 239.5
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 234 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 252.2 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 0.3673 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1657 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.2536 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1757 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.372 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.281 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 6.9665 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.1568 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4065 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.8549 times | Fri 03 October 2025 | 298.85 (7.77%) | 272.15 | 264.05 - 314.25 | 8.0599 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 217.3 and 243.5
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 224.13 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.80 (-4.52%) | 248.25 | 223.00 - 249.20 | 0.078 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1585 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.386 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.148 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1986 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3555 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2936 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7898 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1769 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4151 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.331 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 240.36 |
| 20 day DMA | 249.36 |
| 35 day DMA | 265.27 |
| 50 day DMA | 274.71 |
| 100 day DMA | 280.23 |
| 150 day DMA | 275.06 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 235.25 | 234.75 |
| 12 day EMA | 241.37 | 242.02 | 243.07 |
| 20 day EMA | 248.55 | 249.68 | 251.09 |
| 35 day EMA | 259.89 | 261.19 | 262.66 |
| 50 day EMA | 271.54 | 272.92 | 274.42 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 233.88 | 234.56 |
| 12 day SMA | 240.36 | 242.09 | 243.6 |
| 20 day SMA | 249.36 | 250.98 | 252.66 |
| 35 day SMA | 265.27 | 267.25 | 269.39 |
| 50 day SMA | 274.71 | 275.5 | 276.38 |
| 100 day SMA | 280.23 | 280.77 | 281.31 |
| 150 day SMA | 275.06 | 275.04 | 275.03 |
| 200 day SMA | 269.84 | 270.4 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.