Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 225.1 and 231.5
| Daily Target 1 | 220.25 |
| Daily Target 2 | 223.55 |
| Daily Target 3 | 226.65 |
| Daily Target 4 | 229.95 |
| Daily Target 5 | 233.05 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.85 (0.82%) | 225.00 | 223.35 - 229.75 | 1.6789 times | Thu 18 December 2025 | 225.00 (-3.45%) | 231.05 | 224.45 - 234.65 | 2.1526 times | Wed 17 December 2025 | 233.05 (-0.7%) | 234.70 | 230.30 - 234.70 | 0.579 times | Tue 16 December 2025 | 234.70 (-0.23%) | 235.30 | 231.05 - 235.30 | 0.2705 times | Mon 15 December 2025 | 235.25 (-1.07%) | 236.05 | 234.25 - 240.00 | 0.2441 times | Fri 12 December 2025 | 237.80 (0.66%) | 236.30 | 235.25 - 239.35 | 0.963 times | Thu 11 December 2025 | 236.25 (1.79%) | 232.75 | 228.35 - 239.55 | 0.9902 times | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.1115 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 1.3752 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 0.635 times | Fri 05 December 2025 | 239.90 (0.1%) | 239.10 | 235.05 - 240.60 | 0.8476 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 216.78 and 233.43
| Weekly Target 1 | 213.42 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 230.06666666667 |
| Weekly Target 4 | 236.78 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 0.3751 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 0.3865 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1744 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.267 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1849 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.3916 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.2958 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.332 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.165 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4278 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.8997 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 211.83 and 238.03
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 233.01666666667 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 259.22 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.85 (-8.91%) | 248.25 | 223.00 - 249.20 | 0.1296 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1577 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3736 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1264 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1976 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3485 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.292 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7857 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1759 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4129 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3292 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 233.48 |
| 20 day DMA | 240.35 |
| 35 day DMA | 255.25 |
| 50 day DMA | 269.07 |
| 100 day DMA | 276.96 |
| 150 day DMA | 275.09 |
| 200 day DMA | 267.42 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.9 | 231.43 | 234.65 |
| 12 day EMA | 234.99 | 236.47 | 238.56 |
| 20 day EMA | 241.45 | 242.99 | 244.88 |
| 35 day EMA | 253.67 | 255.25 | 257.03 |
| 50 day EMA | 266.74 | 268.37 | 270.14 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 233.16 | 235.41 |
| 12 day SMA | 233.48 | 234.98 | 236.77 |
| 20 day SMA | 240.35 | 242.21 | 244.34 |
| 35 day SMA | 255.25 | 257.22 | 259.23 |
| 50 day SMA | 269.07 | 270.58 | 272.06 |
| 100 day SMA | 276.96 | 277.85 | 278.53 |
| 150 day SMA | 275.09 | 275.21 | 275.25 |
| 200 day SMA | 267.42 | 267.82 | 268.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.