Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 319.98 and 331.53
| Daily Target 1 | 317.95 |
| Daily Target 2 | 322 |
| Daily Target 3 | 329.5 |
| Daily Target 4 | 333.55 |
| Daily Target 5 | 341.05 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 326.05 (-2.87%) | 330.05 | 325.45 - 337.00 | 0.3004 times | Tue 19 November 2024 | 335.70 (0.07%) | 332.00 | 332.00 - 343.95 | 0.7743 times | Mon 18 November 2024 | 335.45 (-1.77%) | 343.65 | 333.00 - 343.65 | 0.3848 times | Thu 14 November 2024 | 341.50 (-0.19%) | 336.00 | 336.00 - 345.95 | 1.0911 times | Wed 13 November 2024 | 342.15 (-3.16%) | 351.75 | 340.10 - 351.75 | 0.6156 times | Tue 12 November 2024 | 353.30 (-3.28%) | 375.00 | 351.40 - 375.00 | 1.6231 times | Mon 11 November 2024 | 365.30 (-1.8%) | 372.45 | 360.00 - 372.45 | 1.3327 times | Fri 08 November 2024 | 372.00 (-3.13%) | 380.00 | 370.25 - 384.35 | 0.4014 times | Thu 07 November 2024 | 384.00 (-0.94%) | 378.70 | 377.40 - 389.10 | 1.5419 times | Wed 06 November 2024 | 387.65 (4.07%) | 372.00 | 372.00 - 388.85 | 1.9346 times | Tue 05 November 2024 | 372.50 (-0.41%) | 370.00 | 368.15 - 374.35 | 1.235 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 316.5 and 335
| Weekly Target 1 | 313.32 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 350.32 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 326.05 (-4.52%) | 343.65 | 325.45 - 343.95 | 0.1732 times | Thu 14 November 2024 | 341.50 (-8.2%) | 372.45 | 336.00 - 375.00 | 0.5534 times | Fri 08 November 2024 | 372.00 (-3.25%) | 391.20 | 368.15 - 391.20 | 0.708 times | Fri 01 November 2024 | 384.50 (4%) | 363.05 | 357.20 - 395.15 | 0.8508 times | Fri 25 October 2024 | 369.70 (-8.35%) | 400.10 | 358.05 - 403.40 | 1.2342 times | Fri 18 October 2024 | 403.40 (1.15%) | 405.95 | 396.45 - 427.00 | 1.2563 times | Fri 11 October 2024 | 398.80 (1.09%) | 387.05 | 372.50 - 425.00 | 2.7591 times | Thu 03 October 2024 | 394.50 (3.12%) | 382.55 | 374.65 - 396.80 | 0.4561 times | Fri 27 September 2024 | 382.55 (0%) | 382.55 | 371.55 - 395.55 | 1.0084 times | Fri 20 September 2024 | 382.55 (-0.79%) | 380.00 | 380.00 - 410.00 | 1.0005 times | Fri 13 September 2024 | 385.60 (-3.08%) | 391.05 | 383.65 - 415.85 | 1.7807 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 290.9 and 360.6
| Monthly Target 1 | 279.18 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 348.88333333333 |
| Monthly Target 4 | 372.32 |
| Monthly Target 5 | 418.58 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 326.05 (-16.26%) | 381.55 | 325.45 - 395.15 | 0.2181 times | Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 0.9283 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 0.8169 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 1.6029 times | Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 2.1986 times | Fri 28 June 2024 | 326.55 (10.43%) | 307.00 | 272.00 - 333.00 | 0.8433 times | Fri 31 May 2024 | 295.70 (-6.44%) | 313.55 | 288.00 - 315.00 | 0.8299 times | Tue 30 April 2024 | 316.05 (0.46%) | 317.45 | 308.55 - 337.40 | 0.7818 times | Thu 28 March 2024 | 314.60 (-18.33%) | 377.50 | 303.70 - 393.50 | 0.8394 times | Thu 29 February 2024 | 385.20 (-3.31%) | 391.60 | 356.05 - 400.70 | 0.941 times | Wed 31 January 2024 | 398.40 (-6.93%) | 429.95 | 384.05 - 449.80 | 1.6881 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 336.17 |
| 12 day DMA | 357.47 |
| 20 day DMA | 365.45 |
| 35 day DMA | 380.31 |
| 50 day DMA | 383.02 |
| 100 day DMA | 366.96 |
| 150 day DMA | 346.8 |
| 200 day DMA | 348.23 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 343.35 | 347.18 |
| 12 day EMA | 352.09 | 356.82 | 360.66 |
| 20 day EMA | 361.97 | 365.75 | 368.91 |
| 35 day EMA | 371.41 | 374.08 | 376.34 |
| 50 day EMA | 379.47 | 381.65 | 383.52 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.17 | 341.62 | 347.54 |
| 12 day SMA | 357.47 | 362.34 | 366.81 |
| 20 day SMA | 365.45 | 368.06 | 370.76 |
| 35 day SMA | 380.31 | 381.92 | 383.35 |
| 50 day SMA | 383.02 | 384.46 | 385.73 |
| 100 day SMA | 366.96 | 366.87 | 366.67 |
| 150 day SMA | 346.8 | 346.77 | 346.7 |
| 200 day SMA | 348.23 | 348.64 | 348.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.