Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 231.48 and 236.23
| Daily Target 1 | 228.03 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 232.78333333333 |
| Daily Target 4 | 234.92 |
| Daily Target 5 | 237.53 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 232.30 (0.11%) | 230.65 | 230.65 - 235.40 | 0.7746 times |
| Mon 28 April 2025 | 232.05 (-0.62%) | 232.00 | 231.35 - 235.25 | 0.271 times |
| Fri 25 April 2025 | 233.50 (-4.46%) | 240.00 | 232.05 - 243.60 | 2.1719 times |
| Thu 24 April 2025 | 244.40 (-0.73%) | 240.00 | 240.00 - 248.60 | 1.885 times |
| Tue 22 April 2025 | 246.20 (3.1%) | 243.45 | 238.65 - 251.40 | 1.1264 times |
| Mon 21 April 2025 | 238.80 (1.68%) | 237.95 | 232.50 - 242.70 | 1.0723 times |
| Thu 17 April 2025 | 234.85 (-0.06%) | 233.00 | 232.95 - 237.15 | 0.9263 times |
| Wed 16 April 2025 | 235.00 (-1.41%) | 236.55 | 231.55 - 240.05 | 1.0875 times |
| Tue 15 April 2025 | 238.35 (4.93%) | 233.70 | 232.60 - 239.00 | 0.3175 times |
| Fri 11 April 2025 | 227.15 (1.84%) | 223.55 | 223.55 - 232.10 | 0.3676 times |
| Wed 09 April 2025 | 223.05 (-1.26%) | 225.05 | 221.00 - 227.95 | 0.3321 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 231.48 and 236.23
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 232.78333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 232.30 (-0.51%) | 232.00 | 230.65 - 235.40 | 0.1643 times |
| Fri 25 April 2025 | 233.50 (-0.57%) | 237.95 | 232.05 - 251.40 | 0.983 times |
| Thu 17 April 2025 | 234.85 (3.39%) | 233.70 | 231.55 - 240.05 | 0.3663 times |
| Fri 11 April 2025 | 227.15 (4.22%) | 225.85 | 217.65 - 232.10 | 0.3476 times |
| Fri 04 April 2025 | 217.95 (-4.01%) | 226.90 | 215.05 - 236.45 | 0.8606 times |
| Fri 28 March 2025 | 227.05 (-2.07%) | 232.65 | 225.35 - 242.50 | 1.3947 times |
| Fri 21 March 2025 | 231.85 (1.49%) | 228.15 | 223.10 - 240.95 | 1.6204 times |
| Thu 13 March 2025 | 228.45 (-13.73%) | 260.10 | 226.35 - 265.80 | 1.5039 times |
| Fri 07 March 2025 | 264.80 (-1.49%) | 273.85 | 234.25 - 274.95 | 1.9778 times |
| Fri 28 February 2025 | 268.80 (-11.7%) | 304.25 | 264.15 - 304.25 | 0.7814 times |
| Fri 21 February 2025 | 304.40 (-4.98%) | 310.30 | 293.70 - 319.50 | 1.2728 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 223.68 and 260.03
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 214.43 |
| Monthly Target 3 | 232.91666666667 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.3146 times |
| Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.7508 times |
| Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.5986 times |
| Fri 31 January 2025 | 348.15 (-8.09%) | 373.65 | 311.85 - 380.95 | 0.2834 times |
| Tue 31 December 2024 | 378.80 (8.91%) | 345.05 | 341.60 - 418.00 | 0.8698 times |
| Fri 29 November 2024 | 347.80 (-10.67%) | 381.55 | 325.45 - 395.15 | 0.3314 times |
| Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 1.1466 times |
| Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 1.009 times |
| Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 1.9799 times |
| Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 2.7158 times |
| Fri 28 June 2024 | 326.55 (10.43%) | 307.00 | 272.00 - 333.00 | 1.0416 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 237.69 |
| 12 day DMA | 234.3 |
| 20 day DMA | 233.01 |
| 35 day DMA | 238.39 |
| 50 day DMA | 264.52 |
| 100 day DMA | 311.01 |
| 150 day DMA | 334.13 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.86 | 236.14 | 238.19 |
| 12 day EMA | 235.09 | 235.6 | 236.24 |
| 20 day EMA | 237.79 | 238.37 | 239.03 |
| 35 day EMA | 253.37 | 254.61 | 255.94 |
| 50 day EMA | 269.24 | 270.75 | 272.33 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.69 | 238.99 | 239.55 |
| 12 day SMA | 234.3 | 233.1 | 233.01 |
| 20 day SMA | 233.01 | 232.93 | 232.88 |
| 35 day SMA | 238.39 | 240.08 | 241.86 |
| 50 day SMA | 264.52 | 267.32 | 270.22 |
| 100 day SMA | 311.01 | 312.04 | 313.07 |
| 150 day SMA | 334.13 | 335.32 | 336.39 |
| 200 day SMA | 339.11 | 339.58 | 340.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.