Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 195.25 and 209.05
| Daily Target 1 | 183.95 |
| Daily Target 2 | 192.75 |
| Daily Target 3 | 197.75 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 211.55 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.55 (6.16%) | 189.00 | 188.95 - 202.75 | 1.133 times | Thu 04 June 2026 | 189.85 (1.25%) | 185.85 | 185.85 - 193.60 | 0.6115 times | Wed 03 June 2026 | 187.50 (-0.9%) | 192.30 | 184.10 - 192.30 | 0.256 times | Tue 02 June 2026 | 189.20 (4.21%) | 182.90 | 180.00 - 191.00 | 0.6233 times | Mon 01 June 2026 | 181.55 (-2.47%) | 185.00 | 180.50 - 185.65 | 0.7326 times | Fri 29 May 2026 | 186.15 (-6.88%) | 199.85 | 184.00 - 200.35 | 0.6166 times | Wed 27 May 2026 | 199.90 (0.2%) | 199.40 | 197.75 - 202.35 | 0.8318 times | Tue 26 May 2026 | 199.50 (0.55%) | 201.00 | 197.70 - 202.50 | 0.7058 times | Mon 25 May 2026 | 198.40 (2.16%) | 196.65 | 191.95 - 201.60 | 1.219 times | Fri 22 May 2026 | 194.20 (7.47%) | 180.55 | 180.55 - 196.85 | 3.2704 times | Thu 21 May 2026 | 180.70 (-1.47%) | 183.40 | 179.00 - 188.15 | 41.9525 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 190.78 and 213.53
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 186.78 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.4086 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.4106 times | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 5.8392 times | Fri 15 May 2026 | 203.20 (-9.97%) | 220.10 | 201.00 - 226.35 | 0.2801 times | Fri 08 May 2026 | 225.70 (-1.46%) | 225.05 | 222.75 - 240.00 | 0.3001 times | Thu 30 April 2026 | 229.05 (9.38%) | 216.00 | 206.60 - 234.95 | 0.7382 times | Fri 24 April 2026 | 209.40 (-2.4%) | 218.55 | 204.00 - 218.55 | 0.2973 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 1.2232 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.2753 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.2274 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.4099 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 190.78 and 213.53
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 186.78 |
| Monthly Target 3 | 194.76666666667 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.0642 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.0733 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.4073 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2542 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4385 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1852 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1989 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.186 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.6264 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.5659 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2186 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 190.99 |
| 20 day DMA | 197.43 |
| 35 day DMA | 206.74 |
| 50 day DMA | 201.41 |
| 100 day DMA | 207.17 |
| 150 day DMA | 222.4 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 189.08 | 188.69 |
| 12 day EMA | 193.88 | 192.49 | 192.97 |
| 20 day EMA | 196.75 | 196.24 | 196.91 |
| 35 day EMA | 197.56 | 197.33 | 197.77 |
| 50 day EMA | 199.85 | 199.78 | 200.19 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 186.85 | 188.86 |
| 12 day SMA | 190.99 | 189.43 | 189.45 |
| 20 day SMA | 197.43 | 198.82 | 200.95 |
| 35 day SMA | 206.74 | 207.02 | 207.53 |
| 50 day SMA | 201.41 | 201.28 | 201.42 |
| 100 day SMA | 207.17 | 207.44 | 207.85 |
| 150 day SMA | 222.4 | 223.11 | 223.88 |
| 200 day SMA | 238.47 | 238.82 | 239.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.