Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 13.65 and 15.06
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.803333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 16.21 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.40 (-6.31%) | 15.68 | 14.30 - 15.71 | 0.2079 times |
| Tue 01 April 2025 | 15.37 (8.01%) | 15.49 | 13.17 - 15.49 | 0.0044 times |
| Fri 28 March 2025 | 14.23 (-9.25%) | 14.60 | 14.02 - 15.70 | 1.0989 times |
| Wed 26 March 2025 | 15.68 (-0.76%) | 16.12 | 15.01 - 17.19 | 0.3166 times |
| Tue 25 March 2025 | 15.80 (0.38%) | 16.11 | 14.57 - 17.85 | 1.2059 times |
| Mon 24 March 2025 | 15.74 (18.52%) | 13.04 | 13.01 - 15.93 | 3.1319 times |
| Fri 21 March 2025 | 13.28 (-0.9%) | 13.50 | 12.99 - 13.50 | 1.1626 times |
| Thu 20 March 2025 | 13.40 (-2.12%) | 13.98 | 12.52 - 14.21 | 0.9114 times |
| Wed 19 March 2025 | 13.69 (1.48%) | 14.44 | 13.50 - 14.44 | 0.9015 times |
| Tue 18 March 2025 | 13.49 (-1.53%) | 13.87 | 13.11 - 13.90 | 1.0588 times |
| Mon 17 March 2025 | 13.70 (1.41%) | 14.50 | 13.30 - 14.50 | 0.0707 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 12.52 and 15.06
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.40 (1.19%) | 15.49 | 13.17 - 15.71 | 0.1014 times |
| Fri 28 March 2025 | 14.23 (7.15%) | 13.04 | 13.01 - 17.85 | 2.7463 times |
| Fri 21 March 2025 | 13.28 (-1.7%) | 14.50 | 12.52 - 14.50 | 1.9594 times |
| Thu 13 March 2025 | 13.51 (-9.75%) | 14.99 | 13.03 - 15.18 | 1.0439 times |
| Fri 07 March 2025 | 14.97 (7.23%) | 13.96 | 13.00 - 17.92 | 1.3915 times |
| Fri 28 February 2025 | 13.96 (-16.06%) | 17.75 | 13.33 - 17.75 | 0.2801 times |
| Fri 21 February 2025 | 16.63 (-2.06%) | 17.65 | 16.08 - 18.93 | 0.3195 times |
| Fri 14 February 2025 | 16.98 (-6.91%) | 20.00 | 16.60 - 20.00 | 0.4396 times |
| Fri 07 February 2025 | 18.24 (1.9%) | 20.50 | 17.90 - 20.89 | 0.5032 times |
| Fri 31 January 2025 | 17.90 (4.86%) | 18.48 | 15.00 - 19.98 | 1.2151 times |
| Fri 24 January 2025 | 17.07 (-7.03%) | 18.99 | 17.00 - 19.99 | 0.3619 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 12.52 and 15.06
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.40 (1.19%) | 15.49 | 13.17 - 15.71 | 0.0102 times |
| Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 0.7176 times |
| Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.155 times |
| Fri 31 January 2025 | 17.90 (-11.39%) | 20.59 | 15.00 - 21.37 | 0.3008 times |
| Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 0.7369 times |
| Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 0.8541 times |
| Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 1.8143 times |
| Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 3.9376 times |
| Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.5127 times |
| Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.9608 times |
| Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.4876 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.25 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.98 | 14.79 |
| 12 day EMA | 14.69 | 14.74 | 14.62 |
| 20 day EMA | 14.85 | 14.9 | 14.85 |
| 35 day EMA | 15.47 | 15.53 | 15.54 |
| 50 day EMA | 16.33 | 16.41 | 16.45 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.36 | 14.95 |
| 12 day SMA | 14.36 | 14.32 | 14.13 |
| 20 day SMA | 14.45 | 14.43 | 14.46 |
| 35 day SMA | 15.52 | 15.63 | 15.75 |
| 50 day SMA | 16.25 | 16.34 | 16.41 |
| 100 day SMA | 18.48 | 18.54 | 18.62 |
| 150 day SMA | 20.01 | 20.06 | 20.1 |
| 200 day SMA | 20.48 | 20.52 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.