Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 18.51 and 19.61
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.5 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.11 (-2.5%) | 19.60 | 19.00 - 20.10 | 0.0155 times | Thu 18 December 2025 | 19.60 (3.1%) | 19.50 | 19.21 - 19.94 | 0.0574 times | Wed 17 December 2025 | 19.01 (0.48%) | 19.01 | 18.86 - 19.01 | 0.055 times | Tue 16 December 2025 | 18.92 (-2.47%) | 19.31 | 18.86 - 19.40 | 0.2032 times | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 0.836 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 0.1903 times | Thu 11 December 2025 | 18.71 (-2.04%) | 20.57 | 18.51 - 20.57 | 0.1002 times | Wed 10 December 2025 | 19.10 (-2.05%) | 19.85 | 19.02 - 19.85 | 0.1085 times | Tue 09 December 2025 | 19.50 (7.56%) | 18.79 | 17.53 - 20.43 | 3.9108 times | Mon 08 December 2025 | 18.13 (1.4%) | 18.45 | 17.18 - 19.44 | 4.5231 times | Fri 05 December 2025 | 17.88 (-8.35%) | 19.07 | 17.50 - 19.97 | 3.7397 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.96 and 20.26
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.1759 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.331 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.8175 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1505 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1148 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2652 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.5313 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 3.9663 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1733 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.4743 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 4.7576 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.45 and 19.84
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.11 (-4.16%) | 20.15 | 17.18 - 20.57 | 0.3912 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5154 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.5915 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6188 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4259 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8383 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4359 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6538 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1663 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3629 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2944 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.91 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.21 | 19.01 |
| 12 day EMA | 19.13 | 19.13 | 19.05 |
| 20 day EMA | 19.19 | 19.2 | 19.16 |
| 35 day EMA | 19.56 | 19.59 | 19.59 |
| 50 day EMA | 19.94 | 19.97 | 19.98 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.15 | 18.97 |
| 12 day SMA | 18.97 | 19.05 | 19.01 |
| 20 day SMA | 19.16 | 19.15 | 19.12 |
| 35 day SMA | 19.3 | 19.34 | 19.38 |
| 50 day SMA | 20.08 | 20.08 | 20.07 |
| 100 day SMA | 19.54 | 19.54 | 19.54 |
| 150 day SMA | 18.91 | 18.88 | 18.85 |
| 200 day SMA | 17.87 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.