Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 20.87 and 22.57

Daily Target 119.52
Daily Target 220.51
Daily Target 321.22
Daily Target 422.21
Daily Target 522.92

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (1.75%) 21.01 20.23 - 21.93 4.7308 times
Thu 09 April 2026 21.13 (1.2%) 22.40 19.83 - 22.40 0.5966 times
Wed 08 April 2026 20.88 (4.92%) 19.81 19.45 - 21.62 0.097 times
Tue 07 April 2026 19.90 (2.42%) 19.94 18.73 - 20.23 1.1095 times
Mon 06 April 2026 19.43 (0.78%) 19.64 18.80 - 19.64 0.4614 times
Thu 02 April 2026 19.28 (2.44%) 18.82 18.29 - 19.45 0.1099 times
Wed 01 April 2026 18.82 (-2.18%) 18.30 18.30 - 19.99 2.0031 times
Mon 30 March 2026 19.24 (-4.99%) 19.25 19.24 - 19.26 0.1037 times
Fri 27 March 2026 20.25 (-0.49%) 20.35 19.51 - 20.76 0.1173 times
Wed 25 March 2026 20.35 (4.36%) 19.95 19.10 - 20.39 0.6707 times
Tue 24 March 2026 19.50 (-1.71%) 19.55 19.03 - 20.50 0.2118 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.12 and 23.79

Weekly Target 117.21
Weekly Target 219.35
Weekly Target 320.876666666667
Weekly Target 423.02
Weekly Target 524.55

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.2435 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.0771 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.0533 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.2166 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 1.3527 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 0.4434 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 1.0019 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 1.4711 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.5861 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 4.5543 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 1.795 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.9 and 24.01

Monthly Target 116.62
Monthly Target 219.06
Monthly Target 320.73
Monthly Target 423.17
Monthly Target 524.84

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (11.75%) 18.30 18.29 - 22.40 0.0661 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4319 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5887 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.2169 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3727 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.455 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.314 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5109 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3517 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.6921 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.0112 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.01
20 day DMA 20.46
35 day DMA 21.77
50 day DMA 22.65
100 day DMA 21.49
150 day DMA 21.08
200 day DMA 20.47

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.420.03
12 day EMA20.520.3220.17
20 day EMA20.8320.7620.72
35 day EMA21.7821.821.84
50 day EMA22.9823.0423.12

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.1219.66
12 day SMA20.0119.9219.91
20 day SMA20.4620.5120.59
35 day SMA21.7721.8121.89
50 day SMA22.6522.7722.92
100 day SMA21.4921.4721.45
150 day SMA21.0821.0621.04
200 day SMA20.4720.4520.42
Back to top | Use Dark Theme