Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 18.94 and 19.09
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.11 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.01 (0.48%) | 19.01 | 18.86 - 19.01 | 0.0396 times | Tue 16 December 2025 | 18.92 (-2.47%) | 19.31 | 18.86 - 19.40 | 0.1462 times | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 0.6017 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 0.137 times | Thu 11 December 2025 | 18.71 (-2.04%) | 20.57 | 18.51 - 20.57 | 0.0721 times | Wed 10 December 2025 | 19.10 (-2.05%) | 19.85 | 19.02 - 19.85 | 0.0781 times | Tue 09 December 2025 | 19.50 (7.56%) | 18.79 | 17.53 - 20.43 | 2.8146 times | Mon 08 December 2025 | 18.13 (1.4%) | 18.45 | 17.18 - 19.44 | 3.2553 times | Fri 05 December 2025 | 17.88 (-8.35%) | 19.07 | 17.50 - 19.97 | 2.6915 times | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.1638 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 0.8117 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.91 and 19.61
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.01 (1.06%) | 18.80 | 18.80 - 19.50 | 0.1651 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.3324 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.8184 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1507 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1149 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2655 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.5341 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 3.9706 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1735 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.4748 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 4.7628 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.4 and 19.79
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.01 (-4.66%) | 20.15 | 17.18 - 20.57 | 0.3894 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5154 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.5918 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.619 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.426 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8384 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4364 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6541 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1663 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3631 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2944 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.85 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.05 |
| 12 day EMA | 19.05 | 19.06 | 19.08 |
| 20 day EMA | 19.16 | 19.18 | 19.21 |
| 35 day EMA | 19.53 | 19.56 | 19.6 |
| 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.99 | 19.1 |
| 12 day SMA | 19.01 | 19.02 | 19.11 |
| 20 day SMA | 19.12 | 19.11 | 19.1 |
| 35 day SMA | 19.38 | 19.44 | 19.52 |
| 50 day SMA | 20.07 | 20.07 | 20.09 |
| 100 day SMA | 19.54 | 19.55 | 19.56 |
| 150 day SMA | 18.85 | 18.81 | 18.78 |
| 200 day SMA | 17.85 | 17.84 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.