Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 20.75 and 22.12

Daily Target 119.63
Daily Target 220.5
Daily Target 321
Daily Target 421.87
Daily Target 522.37

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 25 May 2026 21.37 (2.05%) 20.13 20.13 - 21.50 3.3616 times
Fri 22 May 2026 20.94 (0.1%) 20.93 20.93 - 21.44 0.0936 times
Thu 21 May 2026 20.92 (0.58%) 21.70 20.82 - 21.73 1.2315 times
Wed 20 May 2026 20.80 (-3.26%) 22.00 20.39 - 22.00 0.7247 times
Tue 19 May 2026 21.50 (0.84%) 21.30 21.27 - 21.50 0.0928 times
Mon 18 May 2026 21.32 (-1.93%) 20.36 20.36 - 22.63 1.161 times
Fri 15 May 2026 21.74 (-0.05%) 22.44 21.25 - 22.44 0.0149 times
Thu 14 May 2026 21.75 (-3.33%) 21.81 21.50 - 21.81 2.1073 times
Wed 13 May 2026 22.50 (3.88%) 21.11 21.11 - 22.50 0.1737 times
Tue 12 May 2026 21.66 (-3.69%) 22.95 21.61 - 22.95 1.0389 times
Mon 11 May 2026 22.49 (1.81%) 21.31 21.31 - 23.25 1.3825 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.75 and 22.12

Weekly Target 119.63
Weekly Target 220.5
Weekly Target 321
Weekly Target 421.87
Weekly Target 522.37

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 25 May 2026 21.37 (2.05%) 20.13 20.13 - 21.50 0.6979 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.6859 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.9794 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 3.4198 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.3359 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.5313 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.6644 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 1.0973 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.3477 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.2403 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.9765 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.94 and 22.56

Monthly Target 118.13
Monthly Target 219.75
Monthly Target 321.75
Monthly Target 423.37
Monthly Target 525.37

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 25 May 2026 21.37 (-4.68%) 23.50 20.13 - 23.75 0.2762 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1892 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4456 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6391 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3505 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3845 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4694 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3557 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5271 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3628 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.714 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.59
20 day DMA 21.83
35 day DMA 21.59
50 day DMA 21.31
100 day DMA 22.28
150 day DMA 21.48
200 day DMA 20.92

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1321.22
12 day EMA21.4521.4721.57
20 day EMA21.5921.6121.68
35 day EMA21.5421.5521.59
50 day EMA21.4121.4121.43

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.121.26
12 day SMA21.5921.6421.73
20 day SMA21.8321.8921.97
35 day SMA21.5921.5221.47
50 day SMA21.3121.3321.38
100 day SMA22.2822.2622.24
150 day SMA21.4821.521.52
200 day SMA20.9220.920.89
Back to top | Use Dark Theme