Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 23.23 and 24.87

Daily Target 122.01
Daily Target 222.81
Daily Target 323.653333333333
Daily Target 424.45
Daily Target 525.29

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 09 February 2026 23.60 (-0.46%) 23.24 22.86 - 24.50 0.3872 times
Fri 06 February 2026 23.71 (-1.25%) 23.61 23.02 - 24.48 0.1619 times
Thu 05 February 2026 24.01 (-3.03%) 24.76 23.85 - 24.76 0.1267 times
Wed 04 February 2026 24.76 (-4.99%) 26.50 24.76 - 26.90 0.5999 times
Tue 03 February 2026 26.06 (5%) 24.74 23.77 - 26.06 4.9705 times
Mon 02 February 2026 24.82 (-3.24%) 25.67 24.51 - 25.75 0.1076 times
Sun 01 February 2026 25.65 (-5%) 26.06 25.65 - 26.73 1.095 times
Fri 30 January 2026 27.00 (4.85%) 24.75 24.70 - 27.03 0.5235 times
Thu 29 January 2026 25.75 (-4.98%) 26.70 25.75 - 27.20 0.6388 times
Wed 28 January 2026 27.10 (-1.06%) 26.05 26.05 - 28.75 1.3889 times
Tue 27 January 2026 27.39 (-4.9%) 28.80 27.36 - 28.80 0.232 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 23.23 and 24.87

Weekly Target 122.01
Weekly Target 222.81
Weekly Target 323.653333333333
Weekly Target 424.45
Weekly Target 525.29

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 09 February 2026 23.60 (-0.46%) 23.24 22.86 - 24.50 0.0951 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 1.7348 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 0.6837 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 2.7811 times
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 4.0393 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.1469 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.1193 times
Fri 26 December 2025 18.63 (-2.51%) 18.40 18.18 - 20.01 0.0174 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.0446 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 0.3376 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 0.2074 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 21.21 and 25.25

Monthly Target 120.41
Monthly Target 222.01
Monthly Target 324.453333333333
Monthly Target 426.05
Monthly Target 528.49

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 09 February 2026 23.60 (-12.59%) 26.06 22.86 - 26.90 0.8156 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.4305 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3032 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.3701 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.069 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4157 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.2861 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.563 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.6361 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.1108 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1117 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 24.43
12 day DMA 25.72
20 day DMA 25.75
35 day DMA 22.61
50 day DMA 21.56
100 day DMA 20.89
150 day DMA 20.21
200 day DMA 19.23

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.6225.08
12 day EMA24.9525.1925.46
20 day EMA24.5724.6724.77
35 day EMA23.5223.5123.5
50 day EMA21.6621.5821.49

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.6725.06
12 day SMA25.7226.2626.89
20 day SMA25.7525.4225.09
35 day SMA22.6122.522.36
50 day SMA21.5621.4821.39
100 day SMA20.8920.8620.81
150 day SMA20.2120.1820.15
200 day SMA19.2319.1919.14
Back to top | Use Dark Theme