Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 19.1 and 19.8
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.93 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 0.5556 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 0.1265 times | Thu 11 December 2025 | 18.71 (-2.04%) | 20.57 | 18.51 - 20.57 | 0.0666 times | Wed 10 December 2025 | 19.10 (-2.05%) | 19.85 | 19.02 - 19.85 | 0.0721 times | Tue 09 December 2025 | 19.50 (7.56%) | 18.79 | 17.53 - 20.43 | 2.5988 times | Mon 08 December 2025 | 18.13 (1.4%) | 18.45 | 17.18 - 19.44 | 3.0057 times | Fri 05 December 2025 | 17.88 (-8.35%) | 19.07 | 17.50 - 19.97 | 2.4851 times | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.1512 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 0.7495 times | Tue 02 December 2025 | 19.11 (-0.47%) | 19.84 | 19.02 - 19.84 | 0.189 times | Mon 01 December 2025 | 19.20 (-3.71%) | 20.15 | 19.15 - 20.15 | 0.0306 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 19.1 and 19.8
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 0.1266 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.3376 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.8216 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1513 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1154 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2666 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.544 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 3.9862 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1741 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.4767 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 4.7814 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.6 and 19.99
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (-2.71%) | 20.15 | 17.18 - 20.57 | 0.3831 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5158 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.5929 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6194 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4263 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.839 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.438 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6552 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1664 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.364 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2946 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.88 | 18.91 |
| 12 day EMA | 19.08 | 19.02 | 19.06 |
| 20 day EMA | 19.21 | 19.19 | 19.23 |
| 35 day EMA | 19.56 | 19.57 | 19.61 |
| 50 day EMA | 19.94 | 19.96 | 20.01 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.85 | 18.66 |
| 12 day SMA | 19.11 | 19.11 | 19.16 |
| 20 day SMA | 19.1 | 19.06 | 19.07 |
| 35 day SMA | 19.52 | 19.59 | 19.69 |
| 50 day SMA | 20.09 | 20.09 | 20.1 |
| 100 day SMA | 19.56 | 19.56 | 19.56 |
| 150 day SMA | 18.78 | 18.76 | 18.72 |
| 200 day SMA | 17.84 | 17.83 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.