Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 19.51 and 19.71
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.77 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.747 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 3.7022 times | Tue 02 December 2025 | 19.11 (-0.47%) | 19.84 | 19.02 - 19.84 | 0.9334 times | Mon 01 December 2025 | 19.20 (-3.71%) | 20.15 | 19.15 - 20.15 | 0.1511 times | Fri 28 November 2025 | 19.94 (2.94%) | 19.01 | 18.85 - 19.99 | 0.6843 times | Thu 27 November 2025 | 19.37 (-0.67%) | 20.20 | 18.72 - 20.20 | 0.0613 times | Wed 26 November 2025 | 19.50 (1.3%) | 19.25 | 18.67 - 20.35 | 1.0253 times | Tue 25 November 2025 | 19.25 (0.26%) | 18.18 | 18.18 - 20.46 | 0.7173 times | Mon 24 November 2025 | 19.20 (1.59%) | 21.00 | 19.06 - 21.48 | 0.7903 times | Fri 21 November 2025 | 18.90 (-0.68%) | 18.83 | 18.55 - 19.81 | 1.1878 times | Thu 20 November 2025 | 19.03 (1.49%) | 19.80 | 18.60 - 19.94 | 0.4914 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.59 and 19.83
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.16%) | 20.15 | 18.91 - 20.15 | 0.1986 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1177 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.0897 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2074 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 1.9789 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 3.1007 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1355 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.3708 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 3.7193 times | Fri 03 October 2025 | 19.19 (-1.49%) | 20.38 | 18.66 - 20.38 | 0.0815 times | Fri 26 September 2025 | 19.48 (0.15%) | 19.93 | 18.60 - 20.80 | 0.3276 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 18.59 and 19.83
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.16%) | 20.15 | 18.91 - 20.15 | 0.0443 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.534 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.649 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6412 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4413 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8685 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.5239 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.7135 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1723 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.4121 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.305 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.53 | 19.3 |
| 12 day EMA | 19.46 | 19.45 | 19.35 |
| 20 day EMA | 19.56 | 19.57 | 19.52 |
| 35 day EMA | 19.74 | 19.75 | 19.74 |
| 50 day EMA | 20.11 | 20.13 | 20.14 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.52 | 19.42 |
| 12 day SMA | 19.31 | 19.24 | 19.14 |
| 20 day SMA | 19.28 | 19.33 | 19.33 |
| 35 day SMA | 20.22 | 20.36 | 20.48 |
| 50 day SMA | 20.19 | 20.2 | 20.2 |
| 100 day SMA | 19.55 | 19.55 | 19.54 |
| 150 day SMA | 18.59 | 18.55 | 18.52 |
| 200 day SMA | 17.84 | 17.83 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.