Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 20.33 and 21.14
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.73 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.96 (0.38%) | 21.00 | 20.50 - 21.31 | 0.0415 times | Tue 19 November 2024 | 20.88 (1.75%) | 21.30 | 20.50 - 21.48 | 0.3049 times | Mon 18 November 2024 | 20.52 (-4.56%) | 21.00 | 20.32 - 21.95 | 1.9082 times | Thu 14 November 2024 | 21.50 (0.28%) | 21.90 | 21.26 - 22.29 | 0.092 times | Wed 13 November 2024 | 21.44 (-6.82%) | 23.40 | 21.10 - 23.40 | 0.4485 times | Tue 12 November 2024 | 23.01 (0.44%) | 23.05 | 22.75 - 23.44 | 0.1759 times | Mon 11 November 2024 | 22.91 (2.69%) | 22.90 | 22.31 - 23.00 | 0.4045 times | Fri 08 November 2024 | 22.31 (1%) | 22.73 | 22.01 - 23.48 | 5.9541 times | Thu 07 November 2024 | 22.09 (1.05%) | 22.59 | 21.42 - 22.81 | 0.3648 times | Wed 06 November 2024 | 21.86 (1.02%) | 21.75 | 21.51 - 22.76 | 0.3057 times | Tue 05 November 2024 | 21.64 (2.37%) | 21.80 | 21.35 - 21.93 | 0.3061 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 19.83 and 21.46
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.96 (-2.51%) | 21.00 | 20.32 - 21.95 | 0.4026 times | Thu 14 November 2024 | 21.50 (-3.63%) | 22.90 | 21.10 - 23.44 | 0.2001 times | Fri 08 November 2024 | 22.31 (-3.04%) | 23.47 | 20.62 - 23.48 | 1.5602 times | Fri 01 November 2024 | 23.01 (4.12%) | 22.10 | 21.34 - 24.50 | 1.4112 times | Fri 25 October 2024 | 22.10 (-4.95%) | 23.70 | 20.51 - 24.00 | 0.8163 times | Fri 18 October 2024 | 23.25 (4.26%) | 21.52 | 21.00 - 23.92 | 1.5288 times | Fri 11 October 2024 | 22.30 (-2.71%) | 22.36 | 20.72 - 23.64 | 0.784 times | Thu 03 October 2024 | 22.92 (-5.33%) | 24.68 | 22.05 - 25.75 | 0.5066 times | Fri 27 September 2024 | 24.21 (-1.59%) | 25.73 | 22.78 - 25.73 | 0.6378 times | Fri 20 September 2024 | 24.60 (3.19%) | 24.74 | 22.70 - 26.00 | 2.1524 times | Fri 13 September 2024 | 23.84 (-1.28%) | 24.45 | 22.80 - 26.20 | 5.4004 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 18.55 and 22.73
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.96 (-8.47%) | 24.50 | 20.32 - 24.50 | 0.3961 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 0.8854 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 1.9215 times | Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.2502 times | Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.4688 times | Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.2379 times | Fri 31 May 2024 | 20.91 (-15.31%) | 23.56 | 20.56 - 25.44 | 0.226 times | Tue 30 April 2024 | 24.69 (-9.86%) | 27.24 | 24.55 - 28.80 | 0.2336 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 0.925 times | Thu 29 February 2024 | 28.17 (36.02%) | 21.44 | 21.44 - 30.79 | 4.4554 times | Wed 31 January 2024 | 20.71 (16.28%) | 17.81 | 16.80 - 21.08 | 0.8421 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.29 | 21.49 |
| 12 day EMA | 21.66 | 21.79 | 21.96 |
| 20 day EMA | 21.96 | 22.07 | 22.2 |
| 35 day EMA | 22.42 | 22.51 | 22.61 |
| 50 day EMA | 22.73 | 22.8 | 22.88 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.47 | 21.88 |
| 12 day SMA | 21.69 | 21.86 | 22.03 |
| 20 day SMA | 22.2 | 22.25 | 22.35 |
| 35 day SMA | 22.41 | 22.5 | 22.58 |
| 50 day SMA | 22.96 | 23.03 | 23.07 |
| 100 day SMA | 22.45 | 22.46 | 22.47 |
| 150 day SMA | 22.67 | 22.71 | 22.74 |
| 200 day SMA | 23.64 | 23.63 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.