Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 25.4 and 26.09
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.6 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (0.66%) | 26.00 | 25.55 - 26.24 | 0.0697 times | Wed 24 April 2024 | 25.77 (1.22%) | 25.80 | 25.50 - 26.25 | 0.9343 times | Tue 23 April 2024 | 25.46 (1.19%) | 25.75 | 24.70 - 25.75 | 0.8078 times | Mon 22 April 2024 | 25.16 (-3.75%) | 27.15 | 25.00 - 27.15 | 2.2552 times | Fri 19 April 2024 | 26.14 (2.15%) | 25.59 | 24.80 - 26.55 | 0.5386 times | Thu 18 April 2024 | 25.59 (-1.58%) | 25.48 | 25.48 - 26.89 | 0.5532 times | Tue 16 April 2024 | 26.00 (-0.61%) | 25.02 | 25.02 - 27.44 | 1.419 times | Mon 15 April 2024 | 26.16 (-1.02%) | 25.73 | 25.11 - 26.37 | 1.7307 times | Fri 12 April 2024 | 26.43 (1.3%) | 26.05 | 25.11 - 26.94 | 0.6108 times | Wed 10 April 2024 | 26.09 (0.12%) | 26.32 | 26.00 - 27.10 | 1.0807 times | Tue 09 April 2024 | 26.06 (-3.7%) | 26.52 | 26.02 - 27.60 | 1.4042 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 24.1 and 26.55
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (-0.77%) | 27.15 | 24.70 - 27.15 | 0.22 times | Fri 19 April 2024 | 26.14 (-1.1%) | 25.73 | 24.80 - 27.44 | 0.2294 times | Fri 12 April 2024 | 26.43 (-2.8%) | 27.19 | 25.11 - 27.70 | 0.2671 times | Fri 05 April 2024 | 27.19 (-0.73%) | 27.24 | 26.05 - 28.80 | 0.4083 times | Thu 28 March 2024 | 27.39 (-3.01%) | 29.00 | 27.23 - 29.90 | 1.1629 times | Fri 22 March 2024 | 28.24 (21.41%) | 22.33 | 22.33 - 29.65 | 1.6431 times | Fri 15 March 2024 | 23.26 (-8.46%) | 25.41 | 22.11 - 26.67 | 1.0993 times | Thu 07 March 2024 | 25.41 (-9.96%) | 28.73 | 22.99 - 28.73 | 0.9482 times | Sat 02 March 2024 | 28.22 (-5.24%) | 30.66 | 28.00 - 30.79 | 1.4305 times | Fri 23 February 2024 | 29.78 (6.32%) | 28.64 | 27.01 - 30.00 | 2.5911 times | Fri 16 February 2024 | 28.01 (3.21%) | 28.21 | 25.30 - 28.49 | 3.5149 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 23.27 and 27.37
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (-5.29%) | 27.24 | 24.70 - 28.80 | 0.2068 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 0.9374 times | Thu 29 February 2024 | 28.17 (36.02%) | 21.44 | 21.44 - 30.79 | 4.5148 times | Wed 31 January 2024 | 20.71 (16.28%) | 17.81 | 16.80 - 21.08 | 0.8534 times | Fri 29 December 2023 | 17.81 (1.54%) | 18.15 | 16.00 - 19.00 | 0.3439 times | Thu 30 November 2023 | 17.54 (5.47%) | 16.55 | 14.80 - 20.49 | 1.1029 times | Tue 31 October 2023 | 16.63 (27.43%) | 13.23 | 12.31 - 20.70 | 1.6537 times | Fri 29 September 2023 | 13.05 (0.54%) | 13.99 | 12.56 - 13.99 | 0.1668 times | Thu 31 August 2023 | 12.98 (0.54%) | 13.07 | 12.42 - 14.20 | 0.1353 times | Mon 31 July 2023 | 12.91 (-8.05%) | 13.94 | 12.40 - 14.88 | 0.0851 times | Fri 30 June 2023 | 14.04 (13.96%) | 12.60 | 12.01 - 15.30 | 0.1369 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.75 |
| 100 day DMA | 22.82 |
| 150 day DMA | 20.67 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.7 | 25.67 |
| 12 day EMA | 26.02 | 26.04 | 26.09 |
| 20 day EMA | 26.23 | 26.26 | 26.31 |
| 35 day EMA | 26.5 | 26.53 | 26.58 |
| 50 day EMA | 26.59 | 26.62 | 26.65 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.62 | 25.67 |
| 12 day SMA | 25.99 | 26.09 | 26.21 |
| 20 day SMA | 26.74 | 26.86 | 26.98 |
| 35 day SMA | 26.18 | 26.24 | 26.31 |
| 50 day SMA | 26.75 | 26.77 | 26.81 |
| 100 day SMA | 22.82 | 22.74 | 22.67 |
| 150 day SMA | 20.67 | 20.59 | 20.5 |
| 200 day SMA | 18.81 | 18.74 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.