Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 18.38 and 19.61
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.293333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.52 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.33 (-1.63%) | 19.85 | 18.66 - 19.89 | 0.9806 times | Tue 23 December 2025 | 19.65 (3.48%) | 20.01 | 18.18 - 20.01 | 0.1813 times | Mon 22 December 2025 | 18.99 (-0.63%) | 18.40 | 18.40 - 19.49 | 0.8775 times | Fri 19 December 2025 | 19.11 (-2.5%) | 19.60 | 19.00 - 20.10 | 0.0844 times | Thu 18 December 2025 | 19.60 (3.1%) | 19.50 | 19.21 - 19.94 | 0.3132 times | Wed 17 December 2025 | 19.01 (0.48%) | 19.01 | 18.86 - 19.01 | 0.3004 times | Tue 16 December 2025 | 18.92 (-2.47%) | 19.31 | 18.86 - 19.40 | 1.1098 times | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 4.5659 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 1.0393 times | Thu 11 December 2025 | 18.71 (-2.04%) | 20.57 | 18.51 - 20.57 | 0.5475 times | Wed 10 December 2025 | 19.10 (-2.05%) | 19.85 | 19.02 - 19.85 | 0.5926 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.76 and 20.59
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.33 (1.15%) | 18.40 | 18.18 - 20.01 | 0.0587 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.1835 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.389 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.8532 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1571 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.1198 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2768 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.6417 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 4.1393 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1808 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.495 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.56 and 19.95
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.33 (-3.06%) | 20.15 | 17.18 - 20.57 | 0.4003 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5149 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.59 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6183 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4255 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8375 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4336 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6522 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1661 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3616 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2941 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.99 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.3 | 19.12 |
| 12 day EMA | 19.21 | 19.19 | 19.11 |
| 20 day EMA | 19.25 | 19.24 | 19.2 |
| 35 day EMA | 19.57 | 19.58 | 19.58 |
| 50 day EMA | 19.94 | 19.96 | 19.97 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.27 | 19.13 |
| 12 day SMA | 19.18 | 19.08 | 18.93 |
| 20 day SMA | 19.16 | 19.17 | 19.15 |
| 35 day SMA | 19.21 | 19.23 | 19.25 |
| 50 day SMA | 19.96 | 20.06 | 20.09 |
| 100 day SMA | 19.55 | 19.54 | 19.53 |
| 150 day SMA | 18.99 | 18.97 | 18.94 |
| 200 day SMA | 17.9 | 17.89 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.