Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 22.41 and 24.55
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.99 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (1.13%) | 21.61 | 21.61 - 23.75 | 0.2247 times | Thu 12 November 2026 | 22.94 (0.7%) | 22.78 | 22.05 - 22.99 | 1.7899 times | Wed 11 November 2026 | 22.78 (-3.47%) | 24.50 | 22.76 - 24.50 | 1.2585 times | Mon 09 November 2026 | 23.60 (6.79%) | 23.40 | 22.90 - 23.90 | 0.368 times | Fri 30 October 2026 | 22.10 (-0.81%) | 22.88 | 21.70 - 22.88 | 1.1033 times | Thu 29 October 2026 | 22.28 (-2.41%) | 23.49 | 21.04 - 23.49 | 0.9904 times | Wed 28 October 2026 | 22.83 (3.68%) | 22.99 | 21.21 - 22.99 | 0.3245 times | Tue 27 October 2026 | 22.02 (-0.05%) | 23.44 | 22.00 - 23.44 | 0.9004 times | Mon 26 October 2026 | 22.03 (-4.34%) | 23.50 | 22.00 - 23.65 | 2.2859 times | Fri 23 October 2026 | 23.03 (-0.95%) | 23.80 | 22.30 - 23.99 | 0.7544 times | Thu 22 October 2026 | 23.25 (2.2%) | 23.50 | 22.45 - 23.50 | 0.476 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 20.96 and 23.85
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (4.98%) | 23.40 | 21.61 - 24.50 | 0.2709 times | Fri 30 October 2026 | 22.10 (-4.04%) | 23.50 | 21.04 - 23.65 | 0.4171 times | Fri 23 October 2026 | 23.03 (-0.69%) | 23.05 | 22.23 - 23.99 | 0.318 times | Fri 16 October 2026 | 23.19 (-3.33%) | 24.50 | 21.50 - 25.00 | 1.5408 times | Tue 06 October 2026 | 23.99 (3.54%) | 23.50 | 22.82 - 24.50 | 0.1734 times | Thu 01 October 2026 | 23.17 (0.65%) | 23.49 | 21.81 - 24.50 | 1.415 times | Fri 25 September 2026 | 23.02 (-4.04%) | 23.75 | 22.25 - 24.05 | 0.9869 times | Fri 18 September 2026 | 23.99 (0.42%) | 24.30 | 22.19 - 26.00 | 0.9959 times | Fri 11 September 2026 | 23.89 (-0.46%) | 24.95 | 22.12 - 24.95 | 0.9557 times | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 2.9262 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 4.8529 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.96 and 23.85
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (4.98%) | 23.40 | 21.61 - 24.50 | 0.0163 times | Fri 30 October 2026 | 22.10 (-2.64%) | 24.50 | 21.04 - 25.00 | 0.157 times | Tue 29 September 2026 | 22.70 (-7.8%) | 26.00 | 21.81 - 26.00 | 0.3395 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 1.1003 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 3.1903 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 1.1571 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.4596 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.2978 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.7015 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 2.5806 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 6.8494 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.83 | 22.77 |
| 12 day EMA | 22.88 | 22.82 | 22.8 |
| 20 day EMA | 22.93 | 22.9 | 22.9 |
| 35 day EMA | 23.06 | 23.05 | 23.06 |
| 50 day EMA | 23.21 | 23.21 | 23.22 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.74 | 22.72 |
| 12 day SMA | 22.73 | 22.72 | 22.74 |
| 20 day SMA | 22.99 | 22.99 | 22.98 |
| 35 day SMA | 23.15 | 23.17 | 23.2 |
| 50 day SMA | 23.24 | 23.25 | 23.28 |
| 100 day SMA | 24.05 | 24.05 | 24.05 |
| 150 day SMA | 23.16 | 23.15 | 23.14 |
| 200 day SMA | 23.31 | 23.28 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.