Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 53.58 and 54.9
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.2 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 53.98 (1.03%) | 53.17 | 53.17 - 54.49 | 0.0164 times | Wed 11 December 2024 | 53.43 (-1.07%) | 54.95 | 53.43 - 54.95 | 0.0178 times | Tue 10 December 2024 | 54.01 (-0.53%) | 54.26 | 53.95 - 54.45 | 0.3329 times | Mon 09 December 2024 | 54.30 (0.11%) | 53.90 | 53.90 - 54.92 | 0.0549 times | Fri 06 December 2024 | 54.24 (-0.37%) | 53.60 | 53.60 - 55.06 | 1.5642 times | Thu 05 December 2024 | 54.44 (0.5%) | 54.34 | 53.51 - 55.00 | 1.5789 times | Wed 04 December 2024 | 54.17 (1.37%) | 53.70 | 52.65 - 54.36 | 5.3247 times | Tue 03 December 2024 | 53.44 (1.19%) | 53.45 | 51.83 - 53.58 | 0.4995 times | Mon 02 December 2024 | 52.81 (-0.26%) | 53.43 | 52.18 - 53.43 | 0.5939 times | Fri 29 November 2024 | 52.95 (0.74%) | 53.25 | 52.51 - 53.25 | 0.0168 times | Thu 28 November 2024 | 52.56 (-1.09%) | 53.00 | 52.45 - 53.50 | 1.0004 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 53.58 and 55.36
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 53.98 (-0.48%) | 53.90 | 53.17 - 54.95 | 0.1062 times | Fri 06 December 2024 | 54.24 (2.44%) | 53.43 | 51.83 - 55.06 | 2.4069 times | Fri 29 November 2024 | 52.95 (1.83%) | 52.95 | 51.27 - 53.50 | 0.965 times | Fri 22 November 2024 | 52.00 (-0.84%) | 54.80 | 49.91 - 54.80 | 0.2723 times | Thu 14 November 2024 | 52.44 (0%) | 52.98 | 49.83 - 53.63 | 0.3305 times | Fri 08 November 2024 | 52.44 (-0.49%) | 52.76 | 51.35 - 54.13 | 0.3575 times | Fri 01 November 2024 | 52.70 (1.88%) | 51.93 | 51.53 - 54.35 | 0.2647 times | Fri 25 October 2024 | 51.73 (-2.4%) | 53.01 | 51.03 - 53.40 | 0.5683 times | Fri 18 October 2024 | 53.00 (1.55%) | 53.10 | 51.15 - 54.97 | 1.2647 times | Fri 11 October 2024 | 52.19 (-0.76%) | 51.35 | 50.45 - 54.23 | 3.464 times | Thu 03 October 2024 | 52.59 (-4.35%) | 55.95 | 52.55 - 56.43 | 1.1701 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 52.91 and 56.14
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 53.98 (1.95%) | 53.43 | 51.83 - 55.06 | 0.4642 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.3619 times | Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.1694 times | Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.3238 times | Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 0.7816 times | Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 0.9424 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 1.6222 times | Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.8025 times | Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 1.9589 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.5732 times | Thu 29 February 2024 | 46.58 (0.58%) | 46.56 | 45.06 - 47.77 | 6.3103 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.82 | 54.02 |
| 12 day EMA | 53.59 | 53.52 | 53.54 |
| 20 day EMA | 53.31 | 53.24 | 53.22 |
| 35 day EMA | 53.12 | 53.07 | 53.05 |
| 50 day EMA | 53.01 | 52.97 | 52.95 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.08 | 54.23 |
| 12 day SMA | 53.62 | 53.53 | 53.48 |
| 20 day SMA | 52.93 | 52.82 | 52.79 |
| 35 day SMA | 52.75 | 52.69 | 52.68 |
| 50 day SMA | 52.7 | 52.72 | 52.75 |
| 100 day SMA | 52.51 | 52.51 | 52.5 |
| 150 day SMA | 52.02 | 51.99 | 51.96 |
| 200 day SMA | 51.01 | 50.98 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.