Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 60.24 and 61.21
| Daily Target 1 | 59.51 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.45 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.48 (-0.2%) | 59.99 | 59.99 - 60.96 | 0.3966 times | Tue 23 December 2025 | 60.60 (-0.2%) | 60.11 | 60.11 - 61.14 | 0.074 times | Mon 22 December 2025 | 60.72 (0.86%) | 60.31 | 60.31 - 60.72 | 0.4389 times | Thu 18 December 2025 | 60.20 (-0.13%) | 59.67 | 59.67 - 60.41 | 0.5553 times | Wed 17 December 2025 | 60.28 (-0.33%) | 60.48 | 59.72 - 60.48 | 3.2575 times | Tue 16 December 2025 | 60.48 (-0.49%) | 60.78 | 60.29 - 61.18 | 0.8091 times | Mon 15 December 2025 | 60.78 (0.03%) | 60.15 | 60.15 - 60.84 | 3.4109 times | Fri 12 December 2025 | 60.76 (0.38%) | 60.77 | 60.46 - 60.77 | 0.4336 times | Thu 11 December 2025 | 60.53 (0.43%) | 59.85 | 59.85 - 61.05 | 0.238 times | Wed 10 December 2025 | 60.27 (-0.38%) | 60.70 | 60.06 - 60.70 | 0.386 times | Tue 09 December 2025 | 60.50 (-0.21%) | 60.02 | 60.02 - 60.68 | 0.6029 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.24 and 61.39
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.536666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.48 (0.47%) | 60.31 | 59.99 - 61.14 | 0.0049 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.0431 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0099 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.0325 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.0573 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.0304 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 0.0779 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 9.6253 times | Fri 31 October 2025 | 59.20 (-0.3%) | 58.34 | 58.34 - 59.70 | 0.0407 times | Thu 23 October 2025 | 59.38 (0.97%) | 58.96 | 58.96 - 60.26 | 0.078 times | Fri 17 October 2025 | 58.81 (1.73%) | 57.20 | 57.20 - 59.35 | 0.1802 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.2 and 60.95
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.48 (-1.06%) | 60.51 | 59.67 - 61.42 | 0.0451 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.8838 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3673 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6469 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4394 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5525 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7222 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9016 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7973 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6439 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2639 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.64 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.53 | 60.5 |
| 12 day EMA | 60.52 | 60.53 | 60.52 |
| 20 day EMA | 60.43 | 60.43 | 60.41 |
| 35 day EMA | 60.05 | 60.02 | 59.99 |
| 50 day EMA | 59.62 | 59.58 | 59.54 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.46 | 60.49 |
| 12 day SMA | 60.52 | 60.57 | 60.56 |
| 20 day SMA | 60.64 | 60.62 | 60.62 |
| 35 day SMA | 60.26 | 60.22 | 60.18 |
| 50 day SMA | 59.8 | 59.74 | 59.67 |
| 100 day SMA | 58.08 | 58.05 | 58.03 |
| 150 day SMA | 57.8 | 57.77 | 57.74 |
| 200 day SMA | 56.42 | 56.36 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.