Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 47.51 and 48.58
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.77 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.98 (1.03%) | 47.03 | 47.03 - 48.10 | 0.1758 times | Thu 18 April 2024 | 47.49 (-0.75%) | 47.66 | 47.49 - 48.44 | 0.0553 times | Tue 16 April 2024 | 47.85 (-1.08%) | 48.20 | 47.24 - 48.20 | 0.0669 times | Mon 15 April 2024 | 48.37 (-1.21%) | 49.00 | 48.04 - 49.58 | 0.1758 times | Fri 12 April 2024 | 48.96 (-0.93%) | 49.79 | 48.84 - 49.80 | 0.7048 times | Wed 10 April 2024 | 49.42 (0.84%) | 49.44 | 49.00 - 49.47 | 7.6397 times | Tue 09 April 2024 | 49.01 (0.18%) | 49.10 | 48.85 - 49.40 | 0.8519 times | Mon 08 April 2024 | 48.92 (0.6%) | 48.96 | 48.65 - 49.10 | 0.0715 times | Fri 05 April 2024 | 48.63 (0.56%) | 48.36 | 48.05 - 48.89 | 0.1126 times | Thu 04 April 2024 | 48.36 (1.02%) | 44.78 | 44.78 - 48.55 | 0.1458 times | Wed 03 April 2024 | 47.87 (0.08%) | 47.91 | 47.37 - 48.00 | 0.0241 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 46.23 and 48.78
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.98 (-2%) | 49.00 | 47.03 - 49.58 | 0.1795 times | Fri 12 April 2024 | 48.96 (0.68%) | 48.96 | 48.65 - 49.80 | 3.5125 times | Fri 05 April 2024 | 48.63 (2.14%) | 47.35 | 44.78 - 48.89 | 0.5066 times | Thu 28 March 2024 | 47.61 (1.02%) | 47.64 | 46.10 - 48.25 | 0.1074 times | Fri 22 March 2024 | 47.13 (-1.4%) | 47.02 | 46.21 - 47.70 | 0.2412 times | Fri 15 March 2024 | 47.80 (-0.83%) | 48.00 | 46.70 - 48.71 | 0.2075 times | Thu 07 March 2024 | 48.20 (1.5%) | 47.76 | 47.15 - 48.49 | 0.9906 times | Sat 02 March 2024 | 47.49 (0.64%) | 47.30 | 45.93 - 47.90 | 0.9292 times | Fri 23 February 2024 | 47.19 (1.18%) | 47.03 | 46.51 - 47.77 | 1.6303 times | Fri 16 February 2024 | 46.64 (1.48%) | 45.85 | 45.06 - 47.00 | 1.695 times | Fri 09 February 2024 | 45.96 (-1.1%) | 46.79 | 45.26 - 46.80 | 0.7052 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 46.38 and 51.4
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.98 (0.78%) | 47.35 | 44.78 - 49.80 | 0.7625 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.2943 times | Thu 29 February 2024 | 46.58 (0.58%) | 46.56 | 45.06 - 47.77 | 3.2402 times | Wed 31 January 2024 | 46.31 (-4.71%) | 48.22 | 44.85 - 50.00 | 0.6121 times | Fri 29 December 2023 | 48.60 (8.43%) | 45.25 | 44.49 - 49.47 | 1.1277 times | Thu 30 November 2023 | 44.82 (3.44%) | 42.60 | 42.60 - 46.87 | 2.9749 times | Tue 31 October 2023 | 43.33 (-3.9%) | 48.74 | 42.45 - 48.74 | 0.2945 times | Fri 29 September 2023 | 45.09 (1.76%) | 44.37 | 44.30 - 48.75 | 0.2293 times | Thu 31 August 2023 | 44.31 (-3.63%) | 45.23 | 43.63 - 46.48 | 0.2966 times | Mon 31 July 2023 | 45.98 (2.36%) | 44.66 | 44.30 - 47.22 | 0.1679 times | Fri 30 June 2023 | 44.92 (1.93%) | 44.08 | 43.24 - 45.25 | 0.3496 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.12 | 48.44 |
| 12 day EMA | 48.16 | 48.19 | 48.32 |
| 20 day EMA | 48.01 | 48.01 | 48.07 |
| 35 day EMA | 47.69 | 47.67 | 47.68 |
| 50 day EMA | 47.35 | 47.32 | 47.31 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.42 | 48.72 |
| 12 day SMA | 48.39 | 48.39 | 48.4 |
| 20 day SMA | 47.9 | 47.86 | 47.88 |
| 35 day SMA | 47.72 | 47.69 | 47.69 |
| 50 day SMA | 47.37 | 47.33 | 47.31 |
| 100 day SMA | 47.23 | 47.19 | 47.16 |
| 150 day SMA | 46.33 | 46.32 | 46.3 |
| 200 day SMA | 46.05 | 46.04 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.