Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 55.66 and 56.64
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.83 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 56.06 (0.92%) | 55.55 | 55.25 - 56.23 | 1.9924 times |
| Wed 14 May 2025 | 55.55 (-0.5%) | 55.16 | 55.16 - 56.00 | 0.657 times |
| Tue 13 May 2025 | 55.83 (-0.48%) | 56.60 | 55.70 - 56.60 | 1.3372 times |
| Mon 12 May 2025 | 56.10 (3.16%) | 55.70 | 55.51 - 56.20 | 1.2101 times |
| Fri 09 May 2025 | 54.38 (-1.54%) | 54.72 | 54.25 - 54.72 | 1.6719 times |
| Thu 08 May 2025 | 55.23 (-0.32%) | 55.42 | 55.07 - 55.66 | 0.2076 times |
| Wed 07 May 2025 | 55.41 (0.58%) | 55.14 | 54.95 - 55.47 | 1.459 times |
| Tue 06 May 2025 | 55.09 (-1.38%) | 55.64 | 54.86 - 55.64 | 0.8179 times |
| Mon 05 May 2025 | 55.86 (0.11%) | 55.41 | 55.41 - 56.19 | 0.2797 times |
| Fri 02 May 2025 | 55.80 (0.18%) | 56.10 | 55.80 - 56.68 | 0.3672 times |
| Wed 30 April 2025 | 55.70 (-0.78%) | 55.91 | 55.53 - 56.46 | 0.1253 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 55.61 and 57.05
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 56.06 (3.09%) | 55.70 | 55.16 - 56.60 | 1.0669 times |
| Fri 09 May 2025 | 54.38 (-2.54%) | 55.41 | 54.25 - 56.19 | 0.9107 times |
| Fri 02 May 2025 | 55.80 (0.78%) | 55.08 | 55.08 - 56.70 | 0.5355 times |
| Fri 25 April 2025 | 55.37 (0.71%) | 55.82 | 54.24 - 56.88 | 1.9758 times |
| Thu 17 April 2025 | 54.98 (6.49%) | 52.12 | 52.12 - 55.11 | 0.7164 times |
| Fri 11 April 2025 | 51.63 (-1.53%) | 50.52 | 50.52 - 52.15 | 0.2771 times |
| Fri 04 April 2025 | 52.43 (-0.64%) | 52.43 | 50.60 - 52.69 | 1.6542 times |
| Fri 28 March 2025 | 52.77 (2.93%) | 50.85 | 50.85 - 53.19 | 1.7109 times |
| Fri 21 March 2025 | 51.27 (5.36%) | 48.90 | 47.83 - 51.36 | 0.8204 times |
| Thu 13 March 2025 | 48.66 (-1.08%) | 49.00 | 48.36 - 49.88 | 0.3322 times |
| Fri 07 March 2025 | 49.19 (-0.08%) | 49.83 | 48.10 - 49.83 | 1.2416 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 53.94 and 56.37
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 56.06 (0.65%) | 56.10 | 54.25 - 56.68 | 0.3585 times |
| Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8876 times |
| Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.7168 times |
| Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2938 times |
| Fri 31 January 2025 | 50.18 (-2.86%) | 52.10 | 48.28 - 52.76 | 0.6808 times |
| Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 1.1106 times |
| Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.5923 times |
| Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.9138 times |
| Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 2.1666 times |
| Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 1.2792 times |
| Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 1.5423 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.47 |
| 35 day DMA | 53.74 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.01 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.55 | 55.55 |
| 12 day EMA | 55.47 | 55.36 | 55.32 |
| 20 day EMA | 54.97 | 54.85 | 54.78 |
| 35 day EMA | 53.86 | 53.73 | 53.62 |
| 50 day EMA | 52.51 | 52.36 | 52.23 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.42 | 55.39 |
| 12 day SMA | 55.6 | 55.62 | 55.6 |
| 20 day SMA | 55.47 | 55.25 | 55.02 |
| 35 day SMA | 53.74 | 53.53 | 53.33 |
| 50 day SMA | 52.38 | 52.27 | 52.15 |
| 100 day SMA | 51.64 | 51.62 | 51.61 |
| 150 day SMA | 52.01 | 52.01 | 52 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.