Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 49.19 and 50.07
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.83 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.71 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.89 (1.11%) | 50.24 | 49.36 - 50.24 | 0.3223 times | Tue 28 January 2025 | 49.34 (0.45%) | 48.84 | 48.84 - 50.10 | 1.9684 times | Mon 27 January 2025 | 49.12 (0%) | 48.28 | 48.28 - 49.19 | 0.518 times | Fri 24 January 2025 | 49.12 (-0.81%) | 49.30 | 49.00 - 49.78 | 0.4007 times | Thu 23 January 2025 | 49.52 (0.45%) | 49.50 | 49.28 - 49.70 | 2.0528 times | Wed 22 January 2025 | 49.30 (-0.36%) | 48.87 | 48.75 - 50.09 | 0.3897 times | Tue 21 January 2025 | 49.48 (-1.3%) | 50.05 | 49.31 - 50.54 | 1.2668 times | Mon 20 January 2025 | 50.13 (1.75%) | 49.30 | 49.26 - 50.29 | 0.8332 times | Fri 17 January 2025 | 49.27 (-1.18%) | 50.24 | 49.11 - 50.24 | 0.728 times | Thu 16 January 2025 | 49.86 (0.61%) | 50.20 | 49.71 - 50.20 | 1.52 times | Wed 15 January 2025 | 49.56 (0.04%) | 49.95 | 49.27 - 49.99 | 0.8787 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 49.09 and 51.05
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.89 (1.57%) | 48.28 | 48.28 - 50.24 | 0.3916 times | Fri 24 January 2025 | 49.12 (-0.3%) | 49.30 | 48.75 - 50.54 | 0.6891 times | Fri 17 January 2025 | 49.27 (-0.36%) | 49.70 | 48.51 - 50.24 | 0.7052 times | Fri 10 January 2025 | 49.45 (-4.65%) | 51.80 | 49.35 - 52.46 | 1.1272 times | Fri 03 January 2025 | 51.86 (-0.71%) | 51.51 | 51.19 - 52.76 | 0.5818 times | Fri 27 December 2024 | 52.23 (0.99%) | 51.18 | 50.00 - 52.91 | 0.3493 times | Fri 20 December 2024 | 51.72 (-4.31%) | 54.87 | 51.44 - 55.16 | 1.0589 times | Fri 13 December 2024 | 54.05 (-0.35%) | 53.90 | 53.17 - 54.95 | 0.1557 times | Fri 06 December 2024 | 54.24 (2.44%) | 53.43 | 51.83 - 55.06 | 3.5271 times | Fri 29 November 2024 | 52.95 (1.83%) | 52.95 | 51.27 - 53.50 | 1.4141 times | Fri 22 November 2024 | 52.00 (-0.84%) | 54.80 | 49.91 - 54.80 | 0.3991 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 46.85 and 51.33
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.89 (-3.43%) | 52.10 | 48.28 - 52.76 | 0.4017 times | Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 0.6756 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.3603 times | Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.1642 times | Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.3179 times | Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 0.7781 times | Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 0.9382 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 1.615 times | Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.7989 times | Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 1.9501 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.5706 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.25 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.32 | 49.31 |
| 12 day EMA | 49.65 | 49.61 | 49.66 |
| 20 day EMA | 50.03 | 50.05 | 50.13 |
| 35 day EMA | 50.72 | 50.77 | 50.85 |
| 50 day EMA | 51.51 | 51.58 | 51.67 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.28 | 49.31 |
| 12 day SMA | 49.51 | 49.42 | 49.42 |
| 20 day SMA | 49.96 | 50.06 | 50.18 |
| 35 day SMA | 51.15 | 51.26 | 51.41 |
| 50 day SMA | 51.73 | 51.76 | 51.82 |
| 100 day SMA | 52.25 | 52.27 | 52.3 |
| 150 day SMA | 52.27 | 52.28 | 52.3 |
| 200 day SMA | 51.58 | 51.57 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.