Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 56.43 and 56.98
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.863333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.41 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.78 (1.52%) | 56.82 | 56.63 - 57.18 | 2.8409 times | Thu 09 April 2026 | 55.93 (-1.27%) | 56.08 | 55.88 - 57.05 | 0.577 times | Wed 08 April 2026 | 56.65 (5.63%) | 54.97 | 54.97 - 57.10 | 0.1719 times | Tue 07 April 2026 | 53.63 (-0.22%) | 53.01 | 52.86 - 53.74 | 0.5727 times | Mon 06 April 2026 | 53.75 (1.38%) | 52.85 | 52.15 - 54.13 | 2.5156 times | Thu 02 April 2026 | 53.02 (0.44%) | 51.29 | 51.10 - 53.10 | 0.828 times | Wed 01 April 2026 | 52.79 (2.64%) | 52.80 | 52.30 - 53.22 | 0.4221 times | Mon 30 March 2026 | 51.43 (-4.39%) | 52.40 | 51.23 - 52.69 | 0.9664 times | Fri 27 March 2026 | 53.79 (-2.31%) | 55.24 | 53.38 - 55.24 | 0.8565 times | Wed 25 March 2026 | 55.06 (2.08%) | 54.10 | 54.10 - 55.34 | 0.249 times | Tue 24 March 2026 | 53.94 (2.08%) | 52.58 | 52.58 - 54.00 | 0.2742 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 54.47 and 59.5
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 1.4039 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.4659 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.4721 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.4373 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 0.6896 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.3979 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.2801 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 4.4268 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0324 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 1.394 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.1588 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 53.94 and 60.02
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.78 (10.4%) | 52.80 | 51.10 - 57.18 | 0.6046 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7981 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.225 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2259 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0766 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.3042 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3233 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5693 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3867 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4863 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6357 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.87 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.75 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 54.98 | 54.51 |
| 12 day EMA | 55.05 | 54.74 | 54.52 |
| 20 day EMA | 55.56 | 55.43 | 55.38 |
| 35 day EMA | 56.81 | 56.81 | 56.86 |
| 50 day EMA | 58.57 | 58.64 | 58.75 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.6 | 53.97 |
| 12 day SMA | 54.13 | 53.97 | 53.87 |
| 20 day SMA | 54.87 | 54.96 | 55.04 |
| 35 day SMA | 57.64 | 57.79 | 57.95 |
| 50 day SMA | 58.75 | 58.81 | 58.91 |
| 100 day SMA | 59.68 | 59.7 | 59.74 |
| 150 day SMA | 58.84 | 58.84 | 58.84 |
| 200 day SMA | 58.47 | 58.47 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.