Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong Daily Stock price targets for Abslbanetf 542863 are 50.24 and 50.89

Daily Target 150.08
Daily Target 250.4
Daily Target 350.726666666667
Daily Target 451.05
Daily Target 551.38

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Fri 14 June 2024 50.73 (0%) 50.75 50.40 - 51.05 0.6096 times
Thu 13 June 2024 50.73 (0.22%) 50.75 50.40 - 51.05 0.6096 times
Wed 12 June 2024 50.62 (0.2%) 50.85 50.29 - 50.85 0.5336 times
Tue 11 June 2024 50.52 (0.22%) 51.42 50.00 - 51.42 0.2931 times
Mon 10 June 2024 50.41 (0.08%) 51.97 48.00 - 51.97 0.3107 times
Fri 07 June 2024 50.37 (0.22%) 50.49 49.25 - 50.63 1.0824 times
Thu 06 June 2024 50.26 (1.23%) 50.58 49.48 - 51.50 2.4078 times
Wed 05 June 2024 49.65 (0%) 49.93 46.90 - 50.19 0.5507 times
Tue 04 June 2024 49.65 (-3.98%) 51.95 47.00 - 51.95 2.7786 times
Mon 03 June 2024 51.71 (4.44%) 50.10 49.55 - 51.99 0.8239 times
Fri 31 May 2024 49.51 (0.16%) 48.44 48.44 - 50.10 0.469 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 47.38 and 51.35

Weekly Target 146.26
Weekly Target 248.5
Weekly Target 350.233333333333
Weekly Target 452.47
Weekly Target 554.2

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Fri 14 June 2024 50.73 (0.71%) 51.97 48.00 - 51.97 0.5624 times
Fri 07 June 2024 50.37 (1.74%) 50.10 46.90 - 51.99 1.8241 times
Fri 31 May 2024 49.51 (-0.2%) 50.12 48.44 - 51.10 0.7742 times
Fri 24 May 2024 49.61 (1.47%) 48.46 47.95 - 50.40 0.6877 times
Sat 18 May 2024 48.89 (1.79%) 48.19 47.56 - 49.60 0.4131 times
Fri 10 May 2024 48.03 (-2.81%) 49.09 47.39 - 50.97 0.2885 times
Fri 03 May 2024 49.42 (1.73%) 49.01 48.40 - 52.15 1.2084 times
Fri 26 April 2024 48.58 (1.25%) 48.00 47.97 - 49.81 0.3917 times
Fri 19 April 2024 47.98 (-2%) 49.00 47.03 - 49.58 0.1872 times
Fri 12 April 2024 48.96 (0.68%) 48.96 48.65 - 49.80 3.6627 times
Fri 05 April 2024 48.63 (2.14%) 47.35 44.78 - 48.89 0.5283 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 48.82 and 53.91

Monthly Target 144.78
Monthly Target 247.76
Monthly Target 349.873333333333
Monthly Target 452.85
Monthly Target 554.96

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Fri 14 June 2024 50.73 (2.46%) 50.10 46.90 - 51.99 0.3918 times
Fri 31 May 2024 49.51 (-0.76%) 51.95 47.39 - 52.15 0.3885 times
Tue 30 April 2024 49.89 (4.79%) 47.35 44.78 - 50.25 0.9483 times
Thu 28 March 2024 47.61 (2.21%) 47.09 45.93 - 48.71 0.2775 times
Thu 29 February 2024 46.58 (0.58%) 46.56 45.06 - 47.77 3.0549 times
Wed 31 January 2024 46.31 (-4.71%) 48.22 44.85 - 50.00 0.5771 times
Fri 29 December 2023 48.60 (8.43%) 45.25 44.49 - 49.47 1.0632 times
Thu 30 November 2023 44.82 (3.44%) 42.60 42.60 - 46.87 2.8048 times
Tue 31 October 2023 43.33 (-3.9%) 48.74 42.45 - 48.74 0.2777 times
Fri 29 September 2023 45.09 (1.76%) 44.37 44.30 - 48.75 0.2162 times
Thu 31 August 2023 44.31 (-3.63%) 45.23 43.63 - 46.48 0.2797 times

 monthly chart Abslbanetf

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 50.6
12 day DMA 50.3
20 day DMA 49.86
35 day DMA 49.41
50 day DMA 49.13
100 day DMA 47.98
150 day DMA 47.55
200 day DMA 46.84

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.5250.42
12 day EMA50.2850.250.1
20 day EMA49.9749.8949.8
35 day EMA49.5649.4949.42
50 day EMA49.1449.0849.01

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.5350.44
12 day SMA50.350.1750.09
20 day SMA49.8649.7649.66
35 day SMA49.4149.3649.29
50 day SMA49.1349.0749.02
100 day SMA47.9847.9447.9
150 day SMA47.5547.5147.46
200 day SMA46.8446.8146.78
Back to top | Use Dark Theme