Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 60.28 and 61.09
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.22 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (0.33%) | 59.87 | 59.87 - 60.68 | 2.3356 times | Wed 24 December 2025 | 60.48 (-0.2%) | 59.99 | 59.99 - 60.96 | 0.3162 times | Tue 23 December 2025 | 60.60 (-0.2%) | 60.11 | 60.11 - 61.14 | 0.059 times | Mon 22 December 2025 | 60.72 (0.86%) | 60.31 | 60.31 - 60.72 | 0.3499 times | Thu 18 December 2025 | 60.20 (-0.13%) | 59.67 | 59.67 - 60.41 | 0.4427 times | Wed 17 December 2025 | 60.28 (-0.33%) | 60.48 | 59.72 - 60.48 | 2.597 times | Tue 16 December 2025 | 60.48 (-0.49%) | 60.78 | 60.29 - 61.18 | 0.645 times | Mon 15 December 2025 | 60.78 (0.03%) | 60.15 | 60.15 - 60.84 | 2.7192 times | Fri 12 December 2025 | 60.76 (0.38%) | 60.77 | 60.46 - 60.77 | 0.3457 times | Thu 11 December 2025 | 60.53 (0.43%) | 59.85 | 59.85 - 61.05 | 0.1897 times | Wed 10 December 2025 | 60.27 (-0.38%) | 60.70 | 60.06 - 60.70 | 0.3078 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.28 and 61.55
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.0206 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.043 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0099 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.0325 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.0572 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.0303 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 0.0778 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 9.6102 times | Fri 31 October 2025 | 59.20 (-0.3%) | 58.34 | 58.34 - 59.70 | 0.0406 times | Thu 23 October 2025 | 59.38 (0.97%) | 58.96 | 58.96 - 60.26 | 0.0779 times | Fri 17 October 2025 | 58.81 (1.73%) | 57.20 | 57.20 - 59.35 | 0.1799 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.18 and 61.93
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (-0.74%) | 60.51 | 59.67 - 61.42 | 0.0529 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.88 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.367 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6464 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.439 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5521 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7217 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9009 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7967 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6434 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2637 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.64 |
| 35 day DMA | 60.3 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.51 | 60.53 |
| 12 day EMA | 60.54 | 60.52 | 60.53 |
| 20 day EMA | 60.46 | 60.44 | 60.44 |
| 35 day EMA | 60.09 | 60.05 | 60.02 |
| 50 day EMA | 59.71 | 59.67 | 59.64 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.46 | 60.46 |
| 12 day SMA | 60.52 | 60.52 | 60.57 |
| 20 day SMA | 60.64 | 60.64 | 60.62 |
| 35 day SMA | 60.3 | 60.26 | 60.22 |
| 50 day SMA | 59.87 | 59.8 | 59.74 |
| 100 day SMA | 58.11 | 58.08 | 58.05 |
| 150 day SMA | 57.83 | 57.8 | 57.77 |
| 200 day SMA | 56.47 | 56.42 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.