Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 60.19 and 61.39
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.68 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.53 (0.43%) | 59.85 | 59.85 - 61.05 | 0.2172 times | Wed 10 December 2025 | 60.27 (-0.38%) | 60.70 | 60.06 - 60.70 | 0.3523 times | Tue 09 December 2025 | 60.50 (-0.21%) | 60.02 | 60.02 - 60.68 | 0.5502 times | Mon 08 December 2025 | 60.63 (-0.67%) | 60.49 | 60.49 - 60.63 | 0.1689 times | Fri 05 December 2025 | 61.04 (0.76%) | 60.97 | 60.97 - 61.05 | 0.1737 times | Thu 04 December 2025 | 60.58 (0.38%) | 60.36 | 60.36 - 60.59 | 0.251 times | Wed 03 December 2025 | 60.35 (-0.49%) | 60.08 | 60.08 - 60.52 | 1.805 times | Tue 02 December 2025 | 60.65 (-0.51%) | 60.89 | 60.48 - 60.89 | 1.1149 times | Mon 01 December 2025 | 60.96 (-0.28%) | 60.51 | 60.51 - 61.42 | 2.1863 times | Fri 28 November 2025 | 61.13 (0.05%) | 61.03 | 61.03 - 61.14 | 3.1805 times | Thu 27 November 2025 | 61.10 (0.54%) | 60.89 | 60.89 - 61.10 | 3.0454 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.19 and 61.39
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.53 (-0.84%) | 60.49 | 59.85 - 61.05 | 0.0072 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.031 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.0546 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.029 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 0.0743 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 9.1791 times | Fri 31 October 2025 | 59.20 (-0.3%) | 58.34 | 58.34 - 59.70 | 0.0388 times | Thu 23 October 2025 | 59.38 (0.97%) | 58.96 | 58.96 - 60.26 | 0.0744 times | Fri 17 October 2025 | 58.81 (1.73%) | 57.20 | 57.20 - 59.35 | 0.1718 times | Fri 10 October 2025 | 57.81 (1.8%) | 56.70 | 56.70 - 58.01 | 0.3397 times | Fri 03 October 2025 | 56.79 (2.05%) | 55.74 | 55.43 - 56.81 | 0.1294 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.19 and 61.76
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.53 (-0.98%) | 60.51 | 59.85 - 61.42 | 0.0201 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.8961 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3682 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6485 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4405 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5539 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.724 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9039 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7993 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6455 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2645 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.5 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.16 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.52 | 60.65 |
| 12 day EMA | 60.53 | 60.53 | 60.58 |
| 20 day EMA | 60.33 | 60.31 | 60.31 |
| 35 day EMA | 59.76 | 59.71 | 59.68 |
| 50 day EMA | 59.09 | 59.03 | 58.98 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.6 | 60.62 |
| 12 day SMA | 60.71 | 60.68 | 60.7 |
| 20 day SMA | 60.5 | 60.45 | 60.4 |
| 35 day SMA | 59.99 | 59.94 | 59.9 |
| 50 day SMA | 59.16 | 59.08 | 59.01 |
| 100 day SMA | 57.88 | 57.85 | 57.83 |
| 150 day SMA | 57.53 | 57.5 | 57.47 |
| 200 day SMA | 56.01 | 55.96 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.