Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 56.33 and 56.72
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.01 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.62 (0.28%) | 56.66 | 56.43 - 56.82 | 1.0927 times |
| Wed 13 August 2025 | 56.46 (0.28%) | 56.51 | 56.17 - 56.56 | 0.7001 times |
| Tue 12 August 2025 | 56.30 (-0.35%) | 57.03 | 56.16 - 57.03 | 0.2706 times |
| Mon 11 August 2025 | 56.50 (0.57%) | 55.63 | 55.63 - 57.08 | 1.7527 times |
| Fri 08 August 2025 | 56.18 (-0.5%) | 56.01 | 55.73 - 56.43 | 0.5963 times |
| Thu 07 August 2025 | 56.46 (-0.32%) | 57.77 | 55.99 - 57.77 | 1.7133 times |
| Wed 06 August 2025 | 56.64 (0.69%) | 56.81 | 56.43 - 56.81 | 0.1707 times |
| Tue 05 August 2025 | 56.25 (-0.65%) | 55.88 | 55.84 - 56.97 | 0.767 times |
| Mon 04 August 2025 | 56.62 (-0.81%) | 56.65 | 56.21 - 57.13 | 1.4435 times |
| Fri 01 August 2025 | 57.08 (-0.19%) | 56.09 | 56.09 - 57.37 | 1.4931 times |
| Thu 31 July 2025 | 57.19 (-0.31%) | 57.05 | 56.80 - 57.57 | 1.014 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.13 and 57.58
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.62 (0.78%) | 55.63 | 55.63 - 57.08 | 0.5591 times |
| Fri 08 August 2025 | 56.18 (-1.58%) | 56.65 | 55.73 - 57.77 | 0.6873 times |
| Fri 01 August 2025 | 57.08 (-1.11%) | 57.16 | 56.09 - 57.83 | 1.4647 times |
| Fri 25 July 2025 | 57.72 (0.4%) | 57.49 | 57.14 - 58.79 | 0.9501 times |
| Fri 18 July 2025 | 57.49 (-0.66%) | 57.39 | 56.76 - 59.45 | 0.5286 times |
| Fri 11 July 2025 | 57.87 (-0.48%) | 60.00 | 57.10 - 60.77 | 0.9571 times |
| Fri 04 July 2025 | 58.15 (0.02%) | 58.50 | 54.85 - 60.30 | 0.8359 times |
| Fri 27 June 2025 | 58.14 (2.76%) | 56.05 | 56.05 - 59.11 | 2.4304 times |
| Thu 19 June 2025 | 56.58 (0.39%) | 56.24 | 56.14 - 57.29 | 0.4346 times |
| Fri 13 June 2025 | 56.36 (-2.15%) | 57.97 | 55.70 - 58.34 | 1.1521 times |
| Fri 06 June 2025 | 57.60 (1.82%) | 57.16 | 55.97 - 57.60 | 1.8422 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 56.13 and 58.27
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.62 (-1%) | 56.09 | 55.63 - 57.77 | 0.2902 times |
| Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.8908 times |
| Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 1.1644 times |
| Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 1.4536 times |
| Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 1.2855 times |
| Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 1.038 times |
| Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.4254 times |
| Fri 31 January 2025 | 50.18 (-2.86%) | 52.10 | 48.28 - 52.76 | 0.9859 times |
| Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 1.6084 times |
| Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.8578 times |
| Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 2.7716 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.64 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.41 |
| 100 day DMA | 55.88 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.44 | 56.43 |
| 12 day EMA | 56.7 | 56.72 | 56.77 |
| 20 day EMA | 56.93 | 56.96 | 57.01 |
| 35 day EMA | 57.09 | 57.12 | 57.16 |
| 50 day EMA | 57.24 | 57.27 | 57.3 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.38 | 56.42 |
| 12 day SMA | 56.64 | 56.7 | 56.77 |
| 20 day SMA | 57.09 | 57.16 | 57.24 |
| 35 day SMA | 57.52 | 57.56 | 57.59 |
| 50 day SMA | 57.41 | 57.41 | 57.41 |
| 100 day SMA | 55.88 | 55.8 | 55.72 |
| 150 day SMA | 53.89 | 53.86 | 53.83 |
| 200 day SMA | 53.6 | 53.58 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.