Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 62.51 and 62.93
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.61 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.03 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.61 (-0.67%) | 62.44 | 62.40 - 62.82 | 1.1217 times | Thu 12 November 2026 | 63.03 (1.79%) | 62.59 | 62.59 - 63.06 | 4.265 times | Wed 11 November 2026 | 61.92 (1.46%) | 60.05 | 60.05 - 62.83 | 0.7517 times | Mon 09 November 2026 | 61.03 (8.67%) | 59.15 | 59.15 - 61.26 | 0.8792 times | Fri 30 October 2026 | 56.16 (0.05%) | 56.21 | 56.09 - 56.21 | 0.0176 times | Thu 29 October 2026 | 56.13 (0.84%) | 53.99 | 53.99 - 56.15 | 0.0438 times | Wed 28 October 2026 | 55.66 (-0.09%) | 55.27 | 55.09 - 55.77 | 2.597 times | Tue 27 October 2026 | 55.71 (0.31%) | 56.12 | 55.45 - 56.12 | 0.1676 times | Mon 26 October 2026 | 55.54 (-0.32%) | 54.04 | 54.04 - 55.83 | 0.0906 times | Fri 23 October 2026 | 55.72 (-0.77%) | 56.09 | 55.65 - 56.91 | 0.0658 times | Thu 22 October 2026 | 56.15 (-0.34%) | 56.34 | 56.15 - 56.34 | 0.0063 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.88 and 64.79
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.61 (11.49%) | 59.15 | 59.15 - 63.06 | 4.538 times | Fri 30 October 2026 | 56.16 (0.79%) | 54.04 | 53.99 - 56.21 | 1.886 times | Fri 23 October 2026 | 55.72 (-1.92%) | 56.24 | 55.65 - 57.45 | 0.1383 times | Fri 16 October 2026 | 56.81 (0.51%) | 57.03 | 56.23 - 57.67 | 0.214 times | Tue 06 October 2026 | 56.52 (0.68%) | 55.02 | 55.02 - 56.74 | 0.3777 times | Thu 01 October 2026 | 56.14 (-1.68%) | 56.52 | 55.29 - 56.75 | 0.8597 times | Fri 25 September 2026 | 57.10 (-1.31%) | 58.00 | 56.81 - 58.36 | 0.7738 times | Fri 18 September 2026 | 57.86 (0.03%) | 59.28 | 56.97 - 59.28 | 0.3563 times | Fri 11 September 2026 | 57.84 (-2.74%) | 58.70 | 57.29 - 58.98 | 0.5322 times | Fri 04 September 2026 | 59.47 (1%) | 58.99 | 58.20 - 59.50 | 0.3239 times | Fri 28 August 2026 | 58.88 (-0.15%) | 57.49 | 57.49 - 59.76 | 1.1303 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.88 and 64.79
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.606666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.61 (11.49%) | 59.15 | 59.15 - 63.06 | 0.8285 times | Fri 30 October 2026 | 56.16 (0.56%) | 55.73 | 53.99 - 57.67 | 0.507 times | Tue 29 September 2026 | 55.85 (-5.32%) | 58.40 | 55.29 - 59.50 | 0.4828 times | Mon 31 August 2026 | 58.99 (0.24%) | 57.37 | 57.37 - 60.00 | 0.3617 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.6618 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.7838 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.7112 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 1.3514 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 1.1384 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 3.1735 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.3221 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 58 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.91 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.45 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.4 | 59.09 |
| 12 day EMA | 59.15 | 58.52 | 57.7 |
| 20 day EMA | 58.38 | 57.93 | 57.39 |
| 35 day EMA | 58.13 | 57.87 | 57.57 |
| 50 day EMA | 58.33 | 58.16 | 57.96 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 59.65 | 58.18 |
| 12 day SMA | 58 | 57.53 | 57.02 |
| 20 day SMA | 57.51 | 57.19 | 56.83 |
| 35 day SMA | 57.47 | 57.35 | 57.22 |
| 50 day SMA | 57.91 | 57.84 | 57.75 |
| 100 day SMA | 58.34 | 58.27 | 58.18 |
| 150 day SMA | 57.45 | 57.41 | 57.36 |
| 200 day SMA | 58.24 | 58.24 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.