Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 51.26 and 52.08
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.66 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.97 (0.62%) | 52.01 | 51.37 - 52.19 | 1.3561 times | Thu 25 July 2024 | 51.65 (-1.47%) | 52.41 | 51.40 - 52.50 | 0.9595 times | Wed 24 July 2024 | 52.42 (-0.02%) | 51.43 | 51.43 - 53.00 | 0.7484 times | Tue 23 July 2024 | 52.43 (-1.17%) | 53.41 | 51.95 - 53.41 | 0.6751 times | Mon 22 July 2024 | 53.05 (-0.17%) | 53.51 | 51.91 - 53.51 | 0.464 times | Fri 19 July 2024 | 53.14 (-0.04%) | 54.22 | 52.60 - 54.22 | 0.1022 times | Thu 18 July 2024 | 53.16 (-0.08%) | 52.67 | 52.67 - 53.71 | 2.4714 times | Tue 16 July 2024 | 53.20 (-0.04%) | 53.38 | 53.05 - 53.50 | 0.894 times | Mon 15 July 2024 | 53.22 (0.23%) | 53.24 | 52.68 - 54.16 | 1.5358 times | Fri 12 July 2024 | 53.10 (0.09%) | 52.90 | 52.20 - 53.40 | 0.7935 times | Thu 11 July 2024 | 53.05 (-0.56%) | 53.35 | 52.58 - 53.35 | 0.6177 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 50.6 and 52.74
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.97 (-2.2%) | 53.51 | 51.37 - 53.51 | 0.6454 times | Fri 19 July 2024 | 53.14 (0.08%) | 53.24 | 52.60 - 54.22 | 0.7682 times | Fri 12 July 2024 | 53.10 (-0.56%) | 53.45 | 52.20 - 54.27 | 0.5426 times | Fri 05 July 2024 | 53.40 (0.19%) | 53.30 | 52.23 - 55.36 | 0.9158 times | Fri 28 June 2024 | 53.30 (2.07%) | 52.57 | 51.95 - 53.99 | 1.2915 times | Fri 21 June 2024 | 52.22 (2.94%) | 50.48 | 49.87 - 54.75 | 1.444 times | Fri 14 June 2024 | 50.73 (0.71%) | 51.97 | 48.00 - 51.97 | 0.6419 times | Fri 07 June 2024 | 50.37 (1.74%) | 50.10 | 46.90 - 51.99 | 2.082 times | Fri 31 May 2024 | 49.51 (-0.2%) | 50.12 | 48.44 - 51.10 | 0.8837 times | Fri 24 May 2024 | 49.61 (1.47%) | 48.46 | 47.95 - 50.40 | 0.785 times | Sat 18 May 2024 | 48.89 (1.79%) | 48.19 | 47.56 - 49.60 | 0.4715 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 49.68 and 53.67
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.97 (-2.5%) | 53.30 | 51.37 - 55.36 | 0.3901 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 0.7415 times | Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.3668 times | Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 0.8954 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.262 times | Thu 29 February 2024 | 46.58 (0.58%) | 46.56 | 45.06 - 47.77 | 2.8846 times | Wed 31 January 2024 | 46.31 (-4.71%) | 48.22 | 44.85 - 50.00 | 0.545 times | Fri 29 December 2023 | 48.60 (8.43%) | 45.25 | 44.49 - 49.47 | 1.0039 times | Thu 30 November 2023 | 44.82 (3.44%) | 42.60 | 42.60 - 46.87 | 2.6484 times | Tue 31 October 2023 | 43.33 (-3.9%) | 48.74 | 42.45 - 48.74 | 0.2622 times | Fri 29 September 2023 | 45.09 (1.76%) | 44.37 | 44.30 - 48.75 | 0.2041 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.92 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.38 | 52.74 |
| 12 day EMA | 52.61 | 52.73 | 52.93 |
| 20 day EMA | 52.61 | 52.68 | 52.79 |
| 35 day EMA | 52.05 | 52.05 | 52.07 |
| 50 day EMA | 51.35 | 51.32 | 51.31 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.54 | 52.84 |
| 12 day SMA | 52.81 | 52.93 | 53.07 |
| 20 day SMA | 53.04 | 53.11 | 53.2 |
| 35 day SMA | 52.46 | 52.39 | 52.34 |
| 50 day SMA | 51.54 | 51.47 | 51.4 |
| 100 day SMA | 49.83 | 49.77 | 49.73 |
| 150 day SMA | 48.92 | 48.9 | 48.88 |
| 200 day SMA | 47.92 | 47.89 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.