Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 61.9 and 61.9
| Daily Target 1 | 61.9 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 61.9 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (0.13%) | 61.90 | 61.90 - 61.90 | 0.0051 times | Mon 09 February 2026 | 61.82 (-1.07%) | 62.22 | 61.60 - 62.22 | 0.1383 times | Fri 06 February 2026 | 62.49 (2.53%) | 61.61 | 60.62 - 62.49 | 0.626 times | Thu 05 February 2026 | 60.95 (-1.66%) | 61.36 | 60.77 - 62.10 | 0.4768 times | Wed 04 February 2026 | 61.98 (0.67%) | 61.49 | 61.36 - 61.98 | 0.0455 times | Tue 03 February 2026 | 61.57 (2.62%) | 62.06 | 61.20 - 62.06 | 0.052 times | Mon 02 February 2026 | 60.00 (0.05%) | 60.11 | 59.50 - 60.11 | 0.6114 times | Sun 01 February 2026 | 59.97 (-1.66%) | 60.99 | 59.63 - 61.56 | 7.5582 times | Fri 30 January 2026 | 60.98 (-0.85%) | 60.88 | 60.88 - 61.54 | 0.0783 times | Thu 29 January 2026 | 61.50 (0.64%) | 61.40 | 60.81 - 61.59 | 0.4085 times | Wed 28 January 2026 | 61.11 (1.16%) | 60.22 | 59.88 - 61.21 | 0.2635 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 61.44 and 62.06
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (-0.94%) | 62.22 | 61.60 - 62.22 | 0.0965 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 6.3087 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.7189 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.4753 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 1.1257 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.4485 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.423 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.1129 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.2362 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0543 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.1782 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.7 and 63.69
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.90 (1.51%) | 60.99 | 59.50 - 62.49 | 0.6175 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2716 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0921 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.1765 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3888 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6847 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4651 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5849 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7645 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9544 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.844 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.65 | 61.57 |
| 12 day EMA | 61.38 | 61.28 | 61.18 |
| 20 day EMA | 61.19 | 61.11 | 61.04 |
| 35 day EMA | 60.99 | 60.94 | 60.89 |
| 50 day EMA | 60.94 | 60.9 | 60.86 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.76 | 61.4 |
| 12 day SMA | 61.22 | 61.05 | 60.94 |
| 20 day SMA | 61.02 | 60.97 | 60.92 |
| 35 day SMA | 60.95 | 60.91 | 60.87 |
| 50 day SMA | 60.87 | 60.84 | 60.81 |
| 100 day SMA | 59.58 | 59.52 | 59.45 |
| 150 day SMA | 58.69 | 58.67 | 58.64 |
| 200 day SMA | 58.11 | 58.07 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.