Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 12.33 and 14.72
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 15.44 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.55 (2.87%) | 12.20 | 12.10 - 14.49 | 1.1818 times | Mon 22 December 2025 | 12.20 (0.08%) | 12.49 | 11.00 - 12.49 | 1.0601 times | Fri 19 December 2025 | 12.19 (0.41%) | 12.47 | 11.80 - 12.48 | 0.6361 times | Thu 18 December 2025 | 12.14 (1.34%) | 11.82 | 11.60 - 12.55 | 0.5767 times | Wed 17 December 2025 | 11.98 (-0.99%) | 12.65 | 11.80 - 12.65 | 0.5643 times | Tue 16 December 2025 | 12.10 (1.6%) | 11.91 | 11.75 - 12.28 | 1.1429 times | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.7894 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.4126 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.3695 times | Wed 10 December 2025 | 12.36 (2.23%) | 12.58 | 12.09 - 12.58 | 0.2667 times | Tue 09 December 2025 | 12.09 (-3.82%) | 12.63 | 12.00 - 12.63 | 1.3255 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.78 and 15.27
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.55 (2.95%) | 12.49 | 11.00 - 14.49 | 0.4097 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.2262 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.5224 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.2573 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.5656 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.4934 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.9746 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.8258 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 1.1059 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.6191 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.8877 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.03 and 13.52
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.55 (1.13%) | 13.88 | 11.00 - 14.49 | 0.3501 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.4981 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.543 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5341 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5654 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2553 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3669 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3954 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4448 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0469 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9478 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.93 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.16 | 12.14 |
| 12 day EMA | 12.32 | 12.28 | 12.29 |
| 20 day EMA | 12.5 | 12.49 | 12.52 |
| 35 day EMA | 12.88 | 12.9 | 12.94 |
| 50 day EMA | 13.29 | 13.32 | 13.37 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.12 | 12.06 |
| 12 day SMA | 12.21 | 12.2 | 12.23 |
| 20 day SMA | 12.43 | 12.43 | 12.45 |
| 35 day SMA | 12.99 | 13.03 | 13.09 |
| 50 day SMA | 13.3 | 13.34 | 13.39 |
| 100 day SMA | 14.93 | 15.01 | 15.1 |
| 150 day SMA | 16.22 | 16.25 | 16.28 |
| 200 day SMA | 16.48 | 16.53 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.