Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.36 and 11.36
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.07 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.22 (6.86%) | 11.48 | 10.50 - 11.50 | 0.9354 times | Wed 01 April 2026 | 10.50 (8.81%) | 9.81 | 9.81 - 11.33 | 0.7556 times | Mon 30 March 2026 | 9.65 (-3.6%) | 10.49 | 9.45 - 10.49 | 0.5743 times | Fri 27 March 2026 | 10.01 (-8.42%) | 11.70 | 9.61 - 11.70 | 3.1062 times | Wed 25 March 2026 | 10.93 (1.86%) | 10.60 | 10.60 - 11.00 | 1.3 times | Tue 24 March 2026 | 10.73 (0.94%) | 11.05 | 9.50 - 11.05 | 1.0024 times | Mon 23 March 2026 | 10.63 (-8.99%) | 11.30 | 10.26 - 12.49 | 0.9286 times | Fri 20 March 2026 | 11.68 (1.83%) | 11.83 | 11.30 - 12.02 | 0.6378 times | Thu 19 March 2026 | 11.47 (-0.17%) | 11.30 | 11.00 - 11.80 | 0.1151 times | Wed 18 March 2026 | 11.49 (-1.29%) | 11.63 | 11.21 - 11.82 | 0.6446 times | Tue 17 March 2026 | 11.64 (0.78%) | 11.57 | 11.20 - 11.92 | 0.8473 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.34 and 12.39
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.4103 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.1478 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 0.9814 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.395 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6494 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.49 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.4779 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1656 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.2938 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 0.9888 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.96 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.52 and 12.21
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.22 (16.27%) | 9.81 | 9.81 - 11.50 | 0.0597 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8338 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.863 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8417 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4925 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5562 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.585 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6526 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7635 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3522 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3952 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.72 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.4 | 10.35 |
| 12 day EMA | 10.91 | 10.85 | 10.91 |
| 20 day EMA | 11.13 | 11.12 | 11.18 |
| 35 day EMA | 11.03 | 11.02 | 11.05 |
| 50 day EMA | 10.97 | 10.96 | 10.98 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.36 | 10.39 |
| 12 day SMA | 10.96 | 11.01 | 11.11 |
| 20 day SMA | 11.33 | 11.42 | 11.53 |
| 35 day SMA | 11.61 | 11.59 | 11.58 |
| 50 day SMA | 11.12 | 11.09 | 11.09 |
| 100 day SMA | 11.76 | 11.79 | 11.83 |
| 150 day SMA | 12.72 | 12.77 | 12.83 |
| 200 day SMA | 14.42 | 14.45 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.