Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 24.79 and 27.33
| Daily Target 1 | 24.16 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 29.24 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.65 (-0.04%) | 28.00 | 25.46 - 28.00 | 0.6011 times | Thu 06 February 2025 | 26.66 (0%) | 28.35 | 26.65 - 28.35 | 1.4484 times | Wed 05 February 2025 | 26.66 (-2.81%) | 28.60 | 26.31 - 28.60 | 0.3404 times | Tue 04 February 2025 | 27.43 (4.5%) | 25.35 | 25.35 - 28.20 | 0.9502 times | Mon 03 February 2025 | 26.25 (-3.14%) | 28.00 | 25.35 - 28.00 | 0.0857 times | Fri 31 January 2025 | 27.10 (-1.02%) | 28.58 | 26.84 - 28.58 | 0.1644 times | Thu 30 January 2025 | 27.38 (3.36%) | 27.80 | 26.38 - 28.20 | 0.3508 times | Wed 29 January 2025 | 26.49 (9.42%) | 25.39 | 25.00 - 26.62 | 1.2589 times | Tue 28 January 2025 | 24.21 (-1.94%) | 24.50 | 23.51 - 24.89 | 0.7187 times | Mon 27 January 2025 | 24.69 (-3.14%) | 25.90 | 22.95 - 25.90 | 4.0813 times | Fri 24 January 2025 | 25.49 (-0.23%) | 27.97 | 25.08 - 27.97 | 0.2118 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 24.38 and 27.63
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.65 (-1.66%) | 28.00 | 25.35 - 28.60 | 0.4445 times | Fri 31 January 2025 | 27.10 (6.32%) | 25.90 | 22.95 - 28.58 | 0.8529 times | Fri 24 January 2025 | 25.49 (-8.44%) | 28.99 | 23.55 - 28.99 | 1.3044 times | Fri 17 January 2025 | 27.84 (-0.61%) | 28.05 | 25.65 - 29.79 | 0.5906 times | Fri 10 January 2025 | 28.01 (-6.38%) | 31.45 | 27.10 - 31.45 | 0.6637 times | Fri 03 January 2025 | 29.92 (-1.58%) | 30.00 | 27.95 - 31.93 | 1.3541 times | Fri 27 December 2024 | 30.40 (-0.13%) | 31.05 | 29.00 - 31.99 | 1.5597 times | Fri 20 December 2024 | 30.44 (-4.1%) | 31.74 | 30.01 - 32.98 | 0.8095 times | Fri 13 December 2024 | 31.74 (-4.4%) | 34.59 | 30.90 - 34.98 | 1.1695 times | Fri 06 December 2024 | 33.20 (5.63%) | 33.00 | 31.50 - 36.40 | 1.2512 times | Fri 29 November 2024 | 31.43 (6.94%) | 29.70 | 28.00 - 31.43 | 1.1558 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 24.38 and 27.63
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.65 (-1.66%) | 28.00 | 25.35 - 28.60 | 0.034 times | Fri 31 January 2025 | 27.10 (-4.95%) | 28.89 | 22.95 - 31.45 | 0.3104 times | Tue 31 December 2024 | 28.51 (-9.29%) | 33.00 | 27.95 - 36.40 | 0.4203 times | Fri 29 November 2024 | 31.43 (-5.59%) | 34.95 | 28.00 - 36.15 | 0.3368 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.2913 times | Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 0.6771 times | Fri 30 August 2024 | 38.86 (-2.48%) | 41.50 | 33.48 - 42.30 | 1.4598 times | Wed 31 July 2024 | 39.85 (72.29%) | 23.84 | 22.15 - 39.85 | 3.9881 times | Fri 28 June 2024 | 23.13 (7.98%) | 22.49 | 20.71 - 25.20 | 1.951 times | Fri 31 May 2024 | 21.42 (-9.16%) | 23.16 | 18.95 - 23.98 | 0.5312 times | Tue 30 April 2024 | 23.58 (24.89%) | 19.74 | 19.20 - 24.00 | 0.3563 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.83 |
| 50 day DMA | 29.16 |
| 100 day DMA | 31.14 |
| 150 day DMA | 32.4 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.71 | 26.73 |
| 12 day EMA | 26.7 | 26.71 | 26.72 |
| 20 day EMA | 27.02 | 27.06 | 27.1 |
| 35 day EMA | 27.88 | 27.95 | 28.03 |
| 50 day EMA | 28.91 | 29 | 29.1 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.82 | 26.96 |
| 12 day SMA | 26.21 | 26.17 | 26.22 |
| 20 day SMA | 26.75 | 26.82 | 26.92 |
| 35 day SMA | 27.83 | 27.96 | 28.1 |
| 50 day SMA | 29.16 | 29.22 | 29.26 |
| 100 day SMA | 31.14 | 31.26 | 31.4 |
| 150 day SMA | 32.4 | 32.38 | 32.36 |
| 200 day SMA | 29.87 | 29.85 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.