Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.86 and 12.35
| Daily Target 1 | 10.41 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.39 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (0.08%) | 12.49 | 11.00 - 12.49 | 1.045 times | Fri 19 December 2025 | 12.19 (0.41%) | 12.47 | 11.80 - 12.48 | 0.627 times | Thu 18 December 2025 | 12.14 (1.34%) | 11.82 | 11.60 - 12.55 | 0.5685 times | Wed 17 December 2025 | 11.98 (-0.99%) | 12.65 | 11.80 - 12.65 | 0.5563 times | Tue 16 December 2025 | 12.10 (1.6%) | 11.91 | 11.75 - 12.28 | 1.1267 times | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.7357 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.4068 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.3642 times | Wed 10 December 2025 | 12.36 (2.23%) | 12.58 | 12.09 - 12.58 | 0.2629 times | Tue 09 December 2025 | 12.09 (-3.82%) | 12.63 | 12.00 - 12.63 | 1.3067 times | Mon 08 December 2025 | 12.57 (0.64%) | 12.32 | 12.28 - 12.94 | 0.477 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.86 and 12.35
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (0.08%) | 12.49 | 11.00 - 12.49 | 0.198 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.2533 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.5339 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.2851 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.6002 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.5043 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 2.0182 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.844 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 1.1303 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.6327 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.9294 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 13.04
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (-1.69%) | 13.88 | 11.00 - 13.88 | 0.3287 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.4992 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5442 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5375 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5711 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2581 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3677 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3963 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4458 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0514 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9499 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.34 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.14 | 12.11 |
| 12 day EMA | 12.28 | 12.29 | 12.31 |
| 20 day EMA | 12.49 | 12.52 | 12.56 |
| 35 day EMA | 12.88 | 12.92 | 12.96 |
| 50 day EMA | 13.31 | 13.36 | 13.41 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.06 | 12.07 |
| 12 day SMA | 12.2 | 12.23 | 12.31 |
| 20 day SMA | 12.43 | 12.45 | 12.52 |
| 35 day SMA | 13.03 | 13.09 | 13.15 |
| 50 day SMA | 13.34 | 13.39 | 13.44 |
| 100 day SMA | 15.01 | 15.1 | 15.19 |
| 150 day SMA | 16.25 | 16.28 | 16.3 |
| 200 day SMA | 16.53 | 16.56 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.