Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.66 and 12.25
| Daily Target 1 | 10.24 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.42 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.2208 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.3507 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.314 times | Wed 10 December 2025 | 12.36 (2.23%) | 12.58 | 12.09 - 12.58 | 0.2267 times | Tue 09 December 2025 | 12.09 (-3.82%) | 12.63 | 12.00 - 12.63 | 1.1266 times | Mon 08 December 2025 | 12.57 (0.64%) | 12.32 | 12.28 - 12.94 | 0.4113 times | Fri 05 December 2025 | 12.49 (-0.79%) | 12.55 | 12.28 - 12.74 | 1.2578 times | Thu 04 December 2025 | 12.59 (-3.82%) | 12.83 | 12.30 - 12.83 | 1.9758 times | Wed 03 December 2025 | 13.09 (2.11%) | 13.30 | 12.42 - 13.30 | 1.0091 times | Tue 02 December 2025 | 12.82 (-1%) | 12.75 | 12.60 - 12.90 | 0.1071 times | Mon 01 December 2025 | 12.95 (4.35%) | 13.88 | 12.00 - 13.88 | 1.4976 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.66 and 12.25
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 0.6328 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4773 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.1488 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.4305 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.4508 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.8042 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.7545 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 1.0105 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.5657 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.7248 times | Fri 10 October 2025 | 14.22 (-2.47%) | 14.55 | 13.66 - 15.60 | 1.2753 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.02 and 12.9
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.91 (-4.03%) | 13.88 | 11.00 - 13.88 | 0.2559 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5029 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5483 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5491 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5905 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2675 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3705 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3993 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4491 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0669 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.957 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.58 |
| 100 day DMA | 15.45 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.3 | 12.35 |
| 12 day EMA | 12.45 | 12.55 | 12.61 |
| 20 day EMA | 12.73 | 12.82 | 12.89 |
| 35 day EMA | 13.13 | 13.2 | 13.26 |
| 50 day EMA | 13.54 | 13.61 | 13.67 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.28 | 12.34 |
| 12 day SMA | 12.47 | 12.55 | 12.6 |
| 20 day SMA | 12.75 | 12.85 | 12.94 |
| 35 day SMA | 13.31 | 13.38 | 13.42 |
| 50 day SMA | 13.58 | 13.63 | 13.68 |
| 100 day SMA | 15.45 | 15.53 | 15.61 |
| 150 day SMA | 16.36 | 16.38 | 16.4 |
| 200 day SMA | 16.73 | 16.78 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.