Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.12 and 10.69
| Daily Target 1 | 10 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.14 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (0.77%) | 10.90 | 10.33 - 10.90 | 0.1712 times | Thu 12 February 2026 | 10.40 (-0.38%) | 10.84 | 10.14 - 10.84 | 1.3647 times | Wed 11 February 2026 | 10.44 (-0.76%) | 10.82 | 10.23 - 10.84 | 0.3265 times | Tue 10 February 2026 | 10.52 (1.84%) | 10.55 | 9.95 - 10.55 | 0.8782 times | Mon 09 February 2026 | 10.33 (-0.29%) | 10.74 | 10.10 - 10.74 | 1.0238 times | Fri 06 February 2026 | 10.36 (-1.8%) | 10.36 | 9.86 - 10.66 | 0.2951 times | Thu 05 February 2026 | 10.55 (4.98%) | 10.74 | 10.00 - 10.74 | 2.1915 times | Wed 04 February 2026 | 10.05 (3.18%) | 9.97 | 9.53 - 10.25 | 2.0321 times | Tue 03 February 2026 | 9.74 (1.99%) | 9.70 | 9.20 - 9.90 | 1.5065 times | Mon 02 February 2026 | 9.55 (0.53%) | 9.74 | 9.14 - 9.74 | 0.2105 times | Sun 01 February 2026 | 9.50 (-0.11%) | 9.02 | 9.02 - 9.86 | 0.4439 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.74 and 10.69
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.2512 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.4457 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.5001 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 1.4564 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 2.1872 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 1.3576 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.6152 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.684 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.0537 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4489 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.0805 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.75 and 11.63
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (10.2%) | 9.02 | 9.02 - 10.90 | 0.0978 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9194 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.538 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6076 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.639 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8053 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 3.0188 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.4771 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4317 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4653 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.5234 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.37 | 10.35 |
| 12 day EMA | 10.28 | 10.24 | 10.21 |
| 20 day EMA | 10.34 | 10.33 | 10.32 |
| 35 day EMA | 10.72 | 10.73 | 10.75 |
| 50 day EMA | 11.23 | 11.26 | 11.29 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.44 |
| 12 day SMA | 10.12 | 10.06 | 9.99 |
| 20 day SMA | 10.07 | 10.06 | 10.05 |
| 35 day SMA | 10.67 | 10.72 | 10.78 |
| 50 day SMA | 11.15 | 11.2 | 11.25 |
| 100 day SMA | 12.56 | 12.61 | 12.66 |
| 150 day SMA | 14.33 | 14.4 | 14.45 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.