Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 26.67 and 28.32

Daily Target 125.33
Daily Target 226.35
Daily Target 326.976666666667
Daily Target 428
Daily Target 528.63

Daily price and volume Anuroop

Date Closing Open Range Volume
Mon 15 July 2024 27.38 (6.74%) 26.10 25.95 - 27.60 2.5693 times
Fri 12 July 2024 25.65 (-1.38%) 26.25 25.50 - 26.25 0.6061 times
Thu 11 July 2024 26.01 (4.25%) 25.48 24.12 - 26.25 1.0505 times
Wed 10 July 2024 24.95 (0.85%) 25.00 24.00 - 25.14 1.2606 times
Tue 09 July 2024 24.74 (3.99%) 23.99 23.51 - 24.98 1.6549 times
Mon 08 July 2024 23.79 (1.02%) 23.75 23.03 - 23.99 0.6052 times
Fri 05 July 2024 23.55 (1.42%) 23.40 23.00 - 23.75 0.3696 times
Thu 04 July 2024 23.22 (0.22%) 23.00 22.51 - 23.39 0.6429 times
Wed 03 July 2024 23.17 (0.22%) 23.45 22.93 - 23.45 0.584 times
Tue 02 July 2024 23.12 (2.48%) 23.78 22.84 - 23.78 0.657 times
Mon 01 July 2024 22.56 (-2.46%) 23.84 22.15 - 24.00 1.1526 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 26.67 and 28.32

Weekly Target 125.33
Weekly Target 226.35
Weekly Target 326.976666666667
Weekly Target 428
Weekly Target 528.63

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Mon 15 July 2024 27.38 (6.74%) 26.10 25.95 - 27.60 0.6299 times
Fri 12 July 2024 25.65 (8.92%) 23.75 23.03 - 26.25 1.2693 times
Fri 05 July 2024 23.55 (1.82%) 23.84 22.15 - 24.00 0.8351 times
Fri 28 June 2024 23.13 (0.96%) 23.40 22.50 - 24.34 1.0586 times
Fri 21 June 2024 22.91 (-0.69%) 23.03 21.03 - 24.34 1.2458 times
Fri 14 June 2024 23.07 (-2.25%) 25.00 22.00 - 25.20 2.2659 times
Fri 07 June 2024 23.60 (10.18%) 22.49 20.71 - 24.31 1.4497 times
Fri 31 May 2024 21.42 (6.3%) 20.98 19.42 - 21.99 0.4331 times
Fri 24 May 2024 20.15 (-2.61%) 21.05 18.95 - 21.69 0.2954 times
Sat 18 May 2024 20.69 (-7.22%) 22.11 20.54 - 23.80 0.5172 times
Fri 10 May 2024 22.30 (-2.71%) 22.95 20.51 - 23.00 0.1805 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 24.77 and 30.22

Monthly Target 120.26
Monthly Target 223.82
Monthly Target 325.71
Monthly Target 429.27
Monthly Target 531.16

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Mon 15 July 2024 27.38 (18.37%) 23.84 22.15 - 27.60 1.4611 times
Fri 28 June 2024 23.13 (7.98%) 22.49 20.71 - 25.20 3.2169 times
Fri 31 May 2024 21.42 (-9.16%) 23.16 18.95 - 23.98 0.8758 times
Tue 30 April 2024 23.58 (24.89%) 19.74 19.20 - 24.00 0.5875 times
Thu 28 March 2024 18.88 (-15.6%) 21.93 18.23 - 22.37 0.4494 times
Thu 29 February 2024 22.37 (18.74%) 19.21 18.15 - 24.52 0.8546 times
Wed 31 January 2024 18.84 (-9.81%) 21.93 17.77 - 23.02 0.5486 times
Fri 29 December 2023 20.89 (24.79%) 16.75 16.75 - 20.89 0.359 times
Thu 30 November 2023 16.74 (-7.05%) 18.00 16.74 - 22.29 0.5015 times
Tue 31 October 2023 18.01 (2.5%) 18.44 15.78 - 20.32 1.1457 times
Fri 29 September 2023 17.57 (-18.85%) 21.52 15.70 - 22.69 0.8091 times

 monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 25.75
12 day DMA 24.27
20 day DMA 23.77
35 day DMA 22.96
50 day DMA 22.56
100 day DMA 22.04
150 day DMA 21.22
200 day DMA 20.51

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.124.82
12 day EMA24.7524.2724.02
20 day EMA24.1223.7823.58
35 day EMA23.4323.223.06
50 day EMA22.9422.7622.64

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.0324.61
12 day SMA24.2723.9223.74
20 day SMA23.7723.5523.43
35 day SMA22.9622.7522.57
50 day SMA22.5622.4722.42
100 day SMA22.0421.9921.95
150 day SMA21.2221.1621.11
200 day SMA20.5120.4620.42
Back to top | Use Dark Theme