Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 27.5 and 30.3
| Daily Target 1 | 26.86 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 32.46 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.39 (-1.24%) | 31.20 | 28.40 - 31.20 | 0.8679 times | Thu 21 November 2024 | 29.76 (-3.31%) | 32.08 | 29.50 - 32.08 | 0.8048 times | Tue 19 November 2024 | 30.78 (0.92%) | 32.00 | 30.01 - 32.00 | 0.7317 times | Mon 18 November 2024 | 30.50 (-2.87%) | 30.50 | 29.83 - 32.77 | 2.3794 times | Thu 14 November 2024 | 31.40 (4.6%) | 30.70 | 30.19 - 31.52 | 0.8878 times | Wed 13 November 2024 | 30.02 (-3.84%) | 31.99 | 29.67 - 31.99 | 0.9416 times | Tue 12 November 2024 | 31.22 (-2.44%) | 32.88 | 31.00 - 32.90 | 0.8861 times | Mon 11 November 2024 | 32.00 (-4.31%) | 32.20 | 31.90 - 33.50 | 0.8168 times | Fri 08 November 2024 | 33.44 (-0.27%) | 34.19 | 33.11 - 34.60 | 0.4845 times | Thu 07 November 2024 | 33.53 (-0.56%) | 33.72 | 33.00 - 34.98 | 1.1994 times | Wed 06 November 2024 | 33.72 (-2.52%) | 36.15 | 33.28 - 36.15 | 0.5017 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 26.71 and 31.08
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.39 (-6.4%) | 30.50 | 28.40 - 32.77 | 0.8552 times | Thu 14 November 2024 | 31.40 (-6.1%) | 32.20 | 29.67 - 33.50 | 0.6315 times | Fri 08 November 2024 | 33.44 (-4.24%) | 34.92 | 33.00 - 36.15 | 0.7372 times | Fri 01 November 2024 | 34.92 (14.53%) | 31.10 | 30.49 - 34.95 | 0.9876 times | Fri 25 October 2024 | 30.49 (-11.16%) | 34.32 | 30.40 - 35.00 | 0.85 times | Fri 18 October 2024 | 34.32 (2.45%) | 33.05 | 33.05 - 36.00 | 0.7428 times | Fri 11 October 2024 | 33.50 (-2.87%) | 35.16 | 32.53 - 36.00 | 0.6381 times | Thu 03 October 2024 | 34.49 (3.26%) | 33.36 | 31.11 - 34.49 | 0.9959 times | Fri 27 September 2024 | 33.40 (-4.13%) | 35.94 | 32.69 - 36.45 | 1.755 times | Fri 20 September 2024 | 34.84 (-11.08%) | 38.90 | 34.68 - 40.38 | 1.8067 times | Fri 13 September 2024 | 39.18 (3.11%) | 38.00 | 36.20 - 40.78 | 1.6029 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 25.02 and 32.77
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.39 (-11.72%) | 34.95 | 28.40 - 36.15 | 0.2413 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.283 times | Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 0.6578 times | Fri 30 August 2024 | 38.86 (-2.48%) | 41.50 | 33.48 - 42.30 | 1.4181 times | Wed 31 July 2024 | 39.85 (72.29%) | 23.84 | 22.15 - 39.85 | 3.8741 times | Fri 28 June 2024 | 23.13 (7.98%) | 22.49 | 20.71 - 25.20 | 1.8953 times | Fri 31 May 2024 | 21.42 (-9.16%) | 23.16 | 18.95 - 23.98 | 0.516 times | Tue 30 April 2024 | 23.58 (24.89%) | 19.74 | 19.20 - 24.00 | 0.3461 times | Thu 28 March 2024 | 18.88 (-15.6%) | 21.93 | 18.23 - 22.37 | 0.2648 times | Thu 29 February 2024 | 22.37 (18.74%) | 19.21 | 18.15 - 24.52 | 0.5035 times | Wed 31 January 2024 | 18.84 (-9.81%) | 21.93 | 17.77 - 23.02 | 0.3232 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.79 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.63 | 31.07 |
| 12 day EMA | 31.2 | 31.53 | 31.85 |
| 20 day EMA | 31.91 | 32.18 | 32.44 |
| 35 day EMA | 33.06 | 33.28 | 33.49 |
| 50 day EMA | 34.03 | 34.22 | 34.4 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.49 | 30.78 |
| 12 day SMA | 31.7 | 32.02 | 32.45 |
| 20 day SMA | 32.1 | 32.27 | 32.4 |
| 35 day SMA | 32.83 | 32.9 | 33.01 |
| 50 day SMA | 33.95 | 34.13 | 34.3 |
| 100 day SMA | 33.79 | 33.72 | 33.66 |
| 150 day SMA | 29.95 | 29.91 | 29.86 |
| 200 day SMA | 27.66 | 27.61 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.