Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 14.29 and 15.57
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.623333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.9 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.55 (-8.61%) | 14.38 | 14.02 - 15.30 | 0.9212 times |
| Wed 26 March 2025 | 15.92 (-6.52%) | 16.10 | 15.06 - 16.97 | 2.2151 times |
| Tue 25 March 2025 | 17.03 (-5.23%) | 18.17 | 16.99 - 18.40 | 0.5689 times |
| Mon 24 March 2025 | 17.97 (-1.26%) | 19.21 | 17.56 - 19.42 | 1.02 times |
| Fri 21 March 2025 | 18.20 (-3.45%) | 19.69 | 17.40 - 20.70 | 0.7442 times |
| Thu 20 March 2025 | 18.85 (13.08%) | 16.68 | 16.56 - 19.00 | 0.472 times |
| Wed 19 March 2025 | 16.67 (9.17%) | 15.01 | 15.01 - 17.30 | 0.8749 times |
| Tue 18 March 2025 | 15.27 (-7.73%) | 16.32 | 14.98 - 16.32 | 2.0176 times |
| Mon 17 March 2025 | 16.55 (-5.43%) | 17.85 | 16.25 - 19.75 | 0.7776 times |
| Thu 13 March 2025 | 17.50 (-3.37%) | 18.00 | 17.20 - 18.54 | 0.3884 times |
| Wed 12 March 2025 | 18.11 (0.67%) | 19.20 | 17.15 - 19.39 | 0.3027 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.59 and 16.99
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.55 (-20.05%) | 19.21 | 14.02 - 19.42 | 2.2682 times |
| Fri 21 March 2025 | 18.20 (4%) | 17.85 | 14.98 - 20.70 | 2.3455 times |
| Thu 13 March 2025 | 17.50 (-13.58%) | 20.59 | 17.15 - 20.90 | 0.5885 times |
| Fri 07 March 2025 | 20.25 (-1.94%) | 20.01 | 19.01 - 23.00 | 0.8238 times |
| Fri 28 February 2025 | 20.65 (-6.26%) | 24.74 | 19.99 - 24.74 | 0.2644 times |
| Fri 21 February 2025 | 22.03 (6.53%) | 20.99 | 19.22 - 23.88 | 0.544 times |
| Fri 14 February 2025 | 20.68 (-22.4%) | 26.00 | 19.21 - 26.00 | 1.7379 times |
| Fri 07 February 2025 | 26.65 (-1.66%) | 28.00 | 25.35 - 28.60 | 0.2439 times |
| Fri 31 January 2025 | 27.10 (6.32%) | 25.90 | 22.95 - 28.58 | 0.468 times |
| Fri 24 January 2025 | 25.49 (-8.44%) | 28.99 | 23.55 - 28.99 | 0.7158 times |
| Fri 17 January 2025 | 27.84 (-0.61%) | 28.05 | 25.65 - 29.79 | 0.3241 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.8 and 18.78
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 0.7875 times |
| Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.3646 times |
| Fri 31 January 2025 | 27.10 (-4.95%) | 28.89 | 22.95 - 31.45 | 0.2911 times |
| Tue 31 December 2024 | 28.51 (-9.29%) | 33.00 | 27.95 - 36.40 | 0.3941 times |
| Fri 29 November 2024 | 31.43 (-5.59%) | 34.95 | 28.00 - 36.15 | 0.3158 times |
| Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.2732 times |
| Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 0.635 times |
| Fri 30 August 2024 | 38.86 (-2.48%) | 41.50 | 33.48 - 42.30 | 1.369 times |
| Wed 31 July 2024 | 39.85 (72.29%) | 23.84 | 22.15 - 39.85 | 3.74 times |
| Fri 28 June 2024 | 23.13 (7.98%) | 22.49 | 20.71 - 25.20 | 1.8297 times |
| Fri 31 May 2024 | 21.42 (-9.16%) | 23.16 | 18.95 - 23.98 | 0.4981 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.05 |
| 20 day DMA | 18.32 |
| 35 day DMA | 20.05 |
| 50 day DMA | 22.03 |
| 100 day DMA | 26.44 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 17.01 | 17.56 |
| 12 day EMA | 17.23 | 17.72 | 18.05 |
| 20 day EMA | 18.23 | 18.62 | 18.9 |
| 35 day EMA | 20.11 | 20.44 | 20.71 |
| 50 day EMA | 21.98 | 22.28 | 22.54 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 17.59 | 17.74 |
| 12 day SMA | 17.05 | 17.46 | 17.82 |
| 20 day SMA | 18.32 | 18.66 | 18.96 |
| 35 day SMA | 20.05 | 20.42 | 20.71 |
| 50 day SMA | 22.03 | 22.3 | 22.53 |
| 100 day SMA | 26.44 | 26.63 | 26.8 |
| 150 day SMA | 29.54 | 29.69 | 29.82 |
| 200 day SMA | 29.48 | 29.52 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.