Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.33 and 12.53
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.44 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.21 (-2.71%) | 12.60 | 11.65 - 12.85 | 1.3473 times | Tue 23 December 2025 | 12.55 (2.87%) | 12.20 | 12.10 - 14.49 | 1.0506 times | Mon 22 December 2025 | 12.20 (0.08%) | 12.49 | 11.00 - 12.49 | 0.9424 times | Fri 19 December 2025 | 12.19 (0.41%) | 12.47 | 11.80 - 12.48 | 0.5654 times | Thu 18 December 2025 | 12.14 (1.34%) | 11.82 | 11.60 - 12.55 | 0.5127 times | Wed 17 December 2025 | 11.98 (-0.99%) | 12.65 | 11.80 - 12.65 | 0.5017 times | Tue 16 December 2025 | 12.10 (1.6%) | 11.91 | 11.75 - 12.28 | 1.016 times | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.3687 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.3668 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.3285 times | Wed 10 December 2025 | 12.36 (2.23%) | 12.58 | 12.09 - 12.58 | 0.2371 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.86 and 13.35
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.21 (0.16%) | 12.49 | 11.00 - 14.49 | 0.6682 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.1932 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.5083 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.2234 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.5234 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.4801 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.9214 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.8035 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 1.0761 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.6024 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.8368 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.86 and 13.35
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.21 (-1.61%) | 13.88 | 11.00 - 14.49 | 0.3774 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.4967 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5415 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5298 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5582 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2517 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3658 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3943 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4435 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0411 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9451 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.29 | 12.16 |
| 12 day EMA | 12.3 | 12.32 | 12.28 |
| 20 day EMA | 12.47 | 12.5 | 12.49 |
| 35 day EMA | 12.85 | 12.89 | 12.91 |
| 50 day EMA | 13.27 | 13.31 | 13.34 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.21 | 12.12 |
| 12 day SMA | 12.18 | 12.21 | 12.2 |
| 20 day SMA | 12.4 | 12.43 | 12.43 |
| 35 day SMA | 12.94 | 12.99 | 13.03 |
| 50 day SMA | 13.25 | 13.3 | 13.34 |
| 100 day SMA | 14.86 | 14.93 | 15.01 |
| 150 day SMA | 16.18 | 16.22 | 16.25 |
| 200 day SMA | 16.43 | 16.48 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.