Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 13.28 and 14.82

Daily Target 112.78
Daily Target 213.78
Daily Target 314.32
Daily Target 415.32
Daily Target 515.86

Daily price and volume Anuroop

Date Closing Open Range Volume
Mon 25 May 2026 14.78 (6.71%) 14.86 13.32 - 14.86 0.2264 times
Fri 22 May 2026 13.85 (-1.56%) 14.48 13.57 - 14.93 0.1566 times
Thu 21 May 2026 14.07 (3.91%) 14.40 13.59 - 14.43 0.1771 times
Wed 20 May 2026 13.54 (0.74%) 14.00 13.35 - 14.35 0.405 times
Tue 19 May 2026 13.44 (-2.4%) 14.19 13.29 - 14.19 0.5359 times
Mon 18 May 2026 13.77 (-9.7%) 15.75 13.73 - 16.10 2.2254 times
Fri 15 May 2026 15.25 (-1.42%) 15.48 15.00 - 16.00 0.312 times
Thu 14 May 2026 15.47 (-1.59%) 16.28 15.10 - 16.70 1.6651 times
Wed 13 May 2026 15.72 (-1.5%) 15.51 15.09 - 16.49 0.73 times
Tue 12 May 2026 15.96 (-5.56%) 18.20 15.65 - 18.20 3.5665 times
Mon 11 May 2026 16.90 (4.71%) 16.48 14.61 - 17.75 6.5348 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 13.28 and 14.82

Weekly Target 112.78
Weekly Target 213.78
Weekly Target 314.32
Weekly Target 415.32
Weekly Target 515.86

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Mon 25 May 2026 14.78 (6.71%) 14.86 13.32 - 14.86 0.0516 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.7971 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.9172 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 3.4381 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.9083 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1288 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.5221 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3982 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.2208 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 0.6178 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.5283 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 12.79 and 20.19

Monthly Target 17.19
Monthly Target 210.99
Monthly Target 314.593333333333
Monthly Target 418.39
Monthly Target 521.99

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Mon 25 May 2026 14.78 (34.49%) 11.89 10.80 - 18.20 2.1803 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.6423 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.6969 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.7212 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.7034 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4116 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.4648 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.4889 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.3811 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.3095 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.1301 times

monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.91
20 day DMA 13.77
35 day DMA 13.03
50 day DMA 12.45
100 day DMA 11.83
150 day DMA 12.3
200 day DMA 13.31

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.261414.08
12 day EMA14.1814.0714.11
20 day EMA13.8713.7713.76
35 day EMA13.2813.1913.15
50 day EMA12.612.5112.46

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.7314.01
12 day SMA14.9114.8214.67
20 day SMA13.7713.6313.55
35 day SMA13.0312.912.78
50 day SMA12.4512.3812.35
100 day SMA11.8311.811.79
150 day SMA12.312.2912.3
200 day SMA13.3113.3413.36
Back to top | Use Dark Theme