Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 22.6 and 23.66
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.46 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.37 (-1.18%) | 23.65 | 22.89 - 23.95 | 0.8873 times | Thu 25 April 2024 | 23.65 (2.38%) | 23.15 | 22.70 - 23.74 | 0.9071 times | Wed 24 April 2024 | 23.10 (3.45%) | 23.00 | 22.30 - 23.38 | 1.1193 times | Tue 23 April 2024 | 22.33 (-2.23%) | 22.50 | 22.15 - 23.29 | 0.8747 times | Mon 22 April 2024 | 22.84 (-2.18%) | 22.60 | 22.19 - 23.50 | 1.5699 times | Fri 19 April 2024 | 23.35 (0.91%) | 22.14 | 22.13 - 23.47 | 0.4753 times | Thu 18 April 2024 | 23.14 (1.94%) | 23.75 | 22.52 - 23.75 | 0.6938 times | Tue 16 April 2024 | 22.70 (-1.6%) | 22.70 | 22.13 - 23.20 | 0.7763 times | Mon 15 April 2024 | 23.07 (-0.94%) | 23.25 | 22.13 - 23.42 | 1.6544 times | Fri 12 April 2024 | 23.29 (2.06%) | 23.00 | 22.00 - 23.50 | 1.0419 times | Wed 10 April 2024 | 22.82 (0.71%) | 23.30 | 22.00 - 23.79 | 0.9587 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 22.76 and 24.56
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.37 (0.09%) | 22.60 | 22.15 - 23.95 | 1.1763 times | Fri 19 April 2024 | 23.35 (0.26%) | 23.25 | 22.13 - 23.75 | 0.7903 times | Fri 12 April 2024 | 23.29 (5.72%) | 21.01 | 21.01 - 23.79 | 1.0783 times | Fri 05 April 2024 | 22.03 (16.68%) | 19.74 | 19.20 - 23.00 | 0.9308 times | Thu 28 March 2024 | 18.88 (-1.72%) | 20.10 | 18.67 - 20.85 | 1.7252 times | Fri 22 March 2024 | 19.21 (1.27%) | 18.60 | 18.34 - 19.65 | 0.2161 times | Fri 15 March 2024 | 18.97 (-4.67%) | 20.27 | 18.23 - 20.27 | 0.9426 times | Thu 07 March 2024 | 19.90 (-7.66%) | 21.12 | 19.90 - 21.20 | 0.4791 times | Sat 02 March 2024 | 21.55 (-3.62%) | 22.36 | 21.55 - 22.82 | 0.7323 times | Fri 23 February 2024 | 22.36 (-1.02%) | 23.71 | 22.36 - 24.52 | 1.9289 times | Fri 16 February 2024 | 22.59 (15.26%) | 19.79 | 18.15 - 22.59 | 2.0414 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 21.29 and 26.04
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.37 (23.78%) | 19.74 | 19.20 - 23.95 | 0.921 times | Thu 28 March 2024 | 18.88 (-15.6%) | 21.93 | 18.23 - 22.37 | 0.7902 times | Thu 29 February 2024 | 22.37 (18.74%) | 19.21 | 18.15 - 24.52 | 1.5027 times | Wed 31 January 2024 | 18.84 (-9.81%) | 21.93 | 17.77 - 23.02 | 0.9647 times | Fri 29 December 2023 | 20.89 (24.79%) | 16.75 | 16.75 - 20.89 | 0.6314 times | Thu 30 November 2023 | 16.74 (-7.05%) | 18.00 | 16.74 - 22.29 | 0.8818 times | Tue 31 October 2023 | 18.01 (2.5%) | 18.44 | 15.78 - 20.32 | 2.0147 times | Fri 29 September 2023 | 17.57 (-18.85%) | 21.52 | 15.70 - 22.69 | 1.4228 times | Thu 31 August 2023 | 21.65 (-5.04%) | 23.84 | 19.70 - 23.84 | 0.5772 times | Mon 31 July 2023 | 22.80 (-15.56%) | 27.50 | 21.50 - 30.30 | 0.2937 times | Fri 30 June 2023 | 27.00 (-10.89%) | 30.30 | 26.18 - 30.40 | 0.1253 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.1 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.13 | 22.87 |
| 12 day EMA | 22.78 | 22.67 | 22.49 |
| 20 day EMA | 22.28 | 22.17 | 22.01 |
| 35 day EMA | 21.89 | 21.8 | 21.69 |
| 50 day EMA | 21.4 | 21.32 | 21.22 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.05 | 22.95 |
| 12 day SMA | 23.03 | 22.88 | 22.75 |
| 20 day SMA | 22.1 | 21.91 | 21.69 |
| 35 day SMA | 20.98 | 20.93 | 20.88 |
| 50 day SMA | 21.35 | 21.27 | 21.19 |
| 100 day SMA | 20.33 | 20.26 | 20.2 |
| 150 day SMA | 19.7 | 19.67 | 19.65 |
| 200 day SMA | 20.45 | 20.48 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.