Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 132.4 and 132.4
| Daily Target 1 | 132.4 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 132.4 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.40 (-0.97%) | 132.40 | 132.40 - 132.40 | 3.0625 times | Mon 31 August 2026 | 133.70 (-1%) | 133.70 | 133.70 - 133.70 | 0.8385 times | Mon 24 August 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.5368 times | Mon 17 August 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.7199 times | Mon 10 August 2026 | 137.75 (-0.97%) | 137.75 | 137.75 - 137.75 | 0.6837 times | Mon 03 August 2026 | 139.10 (-1%) | 139.10 | 139.10 - 139.10 | 1.1222 times | Mon 27 July 2026 | 140.50 (-0.99%) | 140.50 | 140.50 - 140.50 | 0.7334 times | Mon 20 July 2026 | 141.90 (-0.98%) | 141.90 | 141.90 - 141.90 | 0.5447 times | Mon 13 July 2026 | 143.30 (-1.95%) | 143.30 | 143.30 - 143.30 | 0.9707 times | Mon 29 June 2026 | 146.15 (-0.98%) | 146.15 | 146.15 - 146.15 | 0.7877 times | Mon 22 June 2026 | 147.60 (-0.97%) | 147.60 | 147.60 - 147.60 | 1.7041 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 132.4 and 132.4
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.40 (-0.97%) | 132.40 | 132.40 - 132.40 | 3.0625 times | Mon 31 August 2026 | 133.70 (-1%) | 133.70 | 133.70 - 133.70 | 0.8385 times | Mon 24 August 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.5368 times | Mon 17 August 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.7199 times | Mon 10 August 2026 | 137.75 (-0.97%) | 137.75 | 137.75 - 137.75 | 0.6837 times | Mon 03 August 2026 | 139.10 (-1%) | 139.10 | 139.10 - 139.10 | 1.1222 times | Mon 27 July 2026 | 140.50 (-0.99%) | 140.50 | 140.50 - 140.50 | 0.7334 times | Mon 20 July 2026 | 141.90 (-0.98%) | 141.90 | 141.90 - 141.90 | 0.5447 times | Mon 13 July 2026 | 143.30 (-1.95%) | 143.30 | 143.30 - 143.30 | 0.9707 times | Mon 29 June 2026 | 146.15 (-0.98%) | 146.15 | 146.15 - 146.15 | 0.7877 times | Mon 22 June 2026 | 147.60 (-0.97%) | 147.60 | 147.60 - 147.60 | 1.7041 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 132.4 and 132.4
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.40 (-0.97%) | 132.40 | 132.40 - 132.40 | 0.3982 times | Mon 31 August 2026 | 133.70 (-4.84%) | 139.10 | 133.70 - 139.10 | 0.5073 times | Mon 27 July 2026 | 140.50 (-3.87%) | 143.30 | 140.50 - 143.30 | 0.2924 times | Mon 29 June 2026 | 146.15 (-4.82%) | 152.05 | 146.15 - 152.05 | 0.6548 times | Mon 25 May 2026 | 153.55 (-3.88%) | 158.20 | 153.55 - 158.20 | 0.3865 times | Mon 27 April 2026 | 159.75 (-3.88%) | 164.55 | 159.75 - 164.55 | 0.6407 times | Mon 30 March 2026 | 166.20 (-4.81%) | 172.90 | 166.20 - 172.90 | 0.3913 times | Mon 23 February 2026 | 174.60 (-3.88%) | 179.85 | 174.60 - 179.85 | 0.6376 times | Tue 27 January 2026 | 181.65 (-3.89%) | 187.15 | 181.65 - 187.15 | 0.8798 times | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 5.2113 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 835.4043 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 140.24 |
| 20 day DMA | 146.51 |
| 35 day DMA | 158.62 |
| 50 day DMA | 169.37 |
| 100 day DMA | 140.91 |
| 150 day DMA | 108.3 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 136.48 | 137.87 |
| 12 day EMA | 140.37 | 141.82 | 143.29 |
| 20 day EMA | 146.23 | 147.69 | 149.16 |
| 35 day EMA | 155.98 | 157.37 | 158.76 |
| 50 day EMA | 165.97 | 167.34 | 168.71 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.4 | 137.76 |
| 12 day SMA | 140.24 | 141.75 | 143.28 |
| 20 day SMA | 146.51 | 148.03 | 149.58 |
| 35 day SMA | 158.62 | 160.24 | 161.87 |
| 50 day SMA | 169.37 | 170.29 | 171.11 |
| 100 day SMA | 140.91 | 140.24 | 139.54 |
| 150 day SMA | 108.3 | 107.72 | 107.15 |
| 200 day SMA | 107.37 | 107.07 | 106.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.