login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong Daily Stock price targets for Jsgleasing 542866 are 200.6 and 200.6

Daily Target 1	200.6
Daily Target 2	200.6
Daily Target 3	200.6
Daily Target 4	200.6
Daily Target 5	200.6

Daily price and volume Jsgleasing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	200.60 (-0.99%)	200.60	200.60 - 200.60	0.0085 times
Mon 10 November 2025	202.60 (-0.98%)	202.60	202.60 - 202.60	0.0947 times
Fri 07 November 2025	204.60 (1.99%)	204.60	204.60 - 204.60	1.0101 times
Thu 06 November 2025	200.60 (1.98%)	200.60	200.60 - 200.60	1.0724 times
Tue 04 November 2025	196.70 (2%)	196.70	196.70 - 196.70	1.0239 times
Mon 03 November 2025	192.85 (1.98%)	192.85	192.85 - 192.85	1.1455 times
Fri 31 October 2025	189.10 (2%)	189.10	189.10 - 189.10	1.5611 times
Thu 30 October 2025	185.40 (1.98%)	185.40	185.40 - 185.40	2.1328 times
Wed 29 October 2025	181.80 (1.99%)	181.80	181.80 - 181.80	0.9974 times
Tue 28 October 2025	178.25 (1.97%)	178.25	178.25 - 178.25	0.9535 times
Mon 27 October 2025	174.80 (4.02%)	174.80	174.80 - 174.80	1.099 times

Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 200.6 and 200.6

Weekly Target 1	200.6
Weekly Target 2	200.6
Weekly Target 3	200.6
Weekly Target 4	200.6
Weekly Target 5	200.6

Weekly price and volumes for Jsgleasing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	200.60 (-0.99%)	200.60	200.60 - 200.60	0.002 times
Mon 10 November 2025	202.60 (-0.98%)	202.60	202.60 - 202.60	0.0229 times
Fri 07 November 2025	204.60 (8.2%)	192.85	192.85 - 204.60	1.0269 times
Fri 31 October 2025	189.10 (12.53%)	174.80	174.80 - 189.10	1.6288 times
Thu 23 October 2025	168.05 (6.06%)	161.60	161.60 - 168.05	0.6068 times
Fri 17 October 2025	158.45 (10.3%)	146.50	146.50 - 158.45	1.6153 times
Fri 10 October 2025	143.65 (10.37%)	132.75	132.75 - 143.65	1.243 times
Fri 03 October 2025	130.15 (8.2%)	122.69	122.69 - 130.15	1.0457 times
Fri 26 September 2025	120.29 (10.38%)	111.15	111.15 - 120.29	1.388 times
Fri 19 September 2025	108.98 (10.38%)	100.70	100.70 - 108.98	1.4206 times
Fri 12 September 2025	98.73 (10.37%)	91.23	91.23 - 98.73	1.6512 times

weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 196.73 and 208.48

Monthly Target 1	187.6
Monthly Target 2	194.1
Monthly Target 3	199.35
Monthly Target 4	205.85
Monthly Target 5	211.1

Monthly price and volumes Jsgleasing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	200.60 (6.08%)	192.85	192.85 - 204.60	0.3332 times
Fri 31 October 2025	189.10 (51.11%)	127.60	127.60 - 189.10	1.7923 times
Tue 30 September 2025	125.14 (54.42%)	82.66	82.66 - 125.14	2.0401 times
Fri 29 August 2025	81.04 (45.44%)	56.83	56.83 - 81.04	1.8279 times
Thu 31 July 2025	55.72 (57.31%)	36.12	36.12 - 55.72	1.8794 times
Mon 30 June 2025	35.42 (-25.35%)	45.08	24.40 - 45.08	1.1796 times
Fri 30 May 2025	47.45 (-65.64%)	140.85	47.45 - 152.35	0.1089 times
Wed 30 April 2025	138.10 (45.57%)	96.76	96.76 - 138.10	0.3 times
Fri 28 March 2025	94.87 (45.51%)	66.50	66.50 - 94.87	0.2788 times
Fri 28 February 2025	65.20 (48.28%)	45.73	45.73 - 65.20	0.2598 times
Fri 31 January 2025	43.97 (39.5%)	30.89	29.68 - 43.97	0.2698 times

monthly chart Jsgleasing

Indicator Analysis of Jsgleasing

Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period	DMA value
5 day DMA	201.02
12 day DMA	189.61
20 day DMA	175.37
35 day DMA	152.98
50 day DMA	134.56
100 day DMA	92.14
150 day DMA	93.52
200 day DMA	84.16

EMA (exponential moving average) of Jsgleasing 542866

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.37	198.75	196.83
12 day EMA	189.05	186.95	184.11
20 day EMA	176.91	174.42	171.45
35 day EMA	156.6	154.01	151.15
50 day EMA	136.29	133.67	130.86

SMA (simple moving average) of Jsgleasing 542866

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.02	199.47	196.77
12 day SMA	189.61	186.63	183.21
20 day SMA	175.37	172.39	169.16
35 day SMA	152.98	150.24	147.39
50 day SMA	134.56	132.1	129.58
100 day SMA	92.14	90.42	88.69
150 day SMA	93.52	92.77	91.99
200 day SMA	84.16	83.31	82.46

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme