Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 43.11 and 43.11
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.11 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.11 (1.99%) | 43.11 | 43.11 - 43.11 | 0.447 times | Wed 29 January 2025 | 42.27 (1.98%) | 42.27 | 42.27 - 42.27 | 0.4766 times | Tue 28 January 2025 | 41.45 (1.99%) | 41.45 | 41.45 - 41.45 | 0.3791 times | Mon 27 January 2025 | 40.64 (1.98%) | 40.64 | 40.64 - 40.64 | 0.6312 times | Fri 24 January 2025 | 39.85 (2%) | 39.85 | 39.85 - 39.85 | 1.0441 times | Thu 23 January 2025 | 39.07 (1.98%) | 39.07 | 39.07 - 39.07 | 0.4486 times | Wed 22 January 2025 | 38.31 (2%) | 38.31 | 38.31 - 38.31 | 0.1398 times | Tue 21 January 2025 | 37.56 (1.98%) | 37.54 | 37.54 - 37.56 | 2.7622 times | Mon 20 January 2025 | 36.83 (1.97%) | 36.83 | 36.83 - 36.84 | 2.7715 times | Fri 17 January 2025 | 36.12 (1.98%) | 36.12 | 36.12 - 36.12 | 0.8998 times | Thu 16 January 2025 | 35.42 (1.99%) | 35.42 | 35.42 - 35.42 | 0.5718 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 41.88 and 44.35
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.11 (8.18%) | 40.64 | 40.64 - 43.11 | 0.8344 times | Fri 24 January 2025 | 39.85 (10.33%) | 36.83 | 36.83 - 39.85 | 3.0919 times | Fri 17 January 2025 | 36.12 (10.32%) | 33.39 | 33.38 - 36.12 | 1.5245 times | Fri 10 January 2025 | 32.74 (10.31%) | 30.27 | 30.27 - 32.74 | 0.7855 times | Fri 03 January 2025 | 29.68 (-9.54%) | 32.16 | 29.68 - 32.16 | 0.2612 times | Fri 27 December 2024 | 32.81 (5.87%) | 32.53 | 29.50 - 34.15 | 1.4249 times | Fri 20 December 2024 | 30.99 (27.48%) | 25.52 | 25.52 - 30.99 | 0.256 times | Fri 13 December 2024 | 24.31 (27.54%) | 20.01 | 20.01 - 24.31 | 0.2089 times | Fri 06 December 2024 | 19.06 (27.24%) | 15.72 | 15.28 - 19.06 | 0.4891 times | Fri 29 November 2024 | 14.98 (17.03%) | 13.10 | 12.50 - 15.12 | 1.1235 times | Fri 22 November 2024 | 12.80 (-15.01%) | 15.28 | 12.68 - 15.75 | 0.0688 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 36.4 and 49.83
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.11 (36.77%) | 30.89 | 29.68 - 43.11 | 2.5712 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.9489 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.6736 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.8802 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.8108 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.54 times | Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.6457 times | Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 1.2446 times | Fri 31 May 2024 | 15.05 (-5.17%) | 16.66 | 15.05 - 18.50 | 0.4836 times | Tue 30 April 2024 | 15.87 (-27.2%) | 22.20 | 13.46 - 22.23 | 1.2015 times | Thu 28 March 2024 | 21.80 (-86.55%) | 165.30 | 19.60 - 193.15 | 0.7572 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 38.78 |
| 20 day DMA | 36 |
| 35 day DMA | 33.32 |
| 50 day DMA | 28.23 |
| 100 day DMA | 20.9 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 40.69 | 39.9 |
| 12 day EMA | 39.07 | 38.34 | 37.63 |
| 20 day EMA | 36.76 | 36.09 | 35.44 |
| 35 day EMA | 32.39 | 31.76 | 31.14 |
| 50 day EMA | 28.46 | 27.86 | 27.27 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.66 | 39.86 |
| 12 day SMA | 38.78 | 38.03 | 37.29 |
| 20 day SMA | 36 | 35.36 | 34.79 |
| 35 day SMA | 33.32 | 32.72 | 32.11 |
| 50 day SMA | 28.23 | 27.65 | 27.1 |
| 100 day SMA | 20.9 | 20.6 | 20.32 |
| 150 day SMA | 19.09 | 18.91 | 18.73 |
| 200 day SMA | 18.27 | 18.15 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.