Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong Daily Stock price targets for Jsgleasing 542866 are 21.8 and 21.8

Daily Target 121.8
Daily Target 221.8
Daily Target 321.8
Daily Target 421.8
Daily Target 521.8

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Thu 28 March 2024 21.80 (1.87%) 21.80 21.80 - 21.80 0.7374 times
Wed 27 March 2024 21.40 (1.9%) 21.40 21.40 - 21.40 0.8562 times
Tue 26 March 2024 21.00 (1.94%) 20.85 20.85 - 21.00 0.2642 times
Fri 22 March 2024 20.60 (1.48%) 20.60 20.60 - 20.70 0.9308 times
Thu 21 March 2024 20.30 (1.75%) 20.30 20.30 - 20.30 0.9436 times
Wed 20 March 2024 19.95 (1.79%) 19.80 19.80 - 19.95 2.4787 times
Tue 19 March 2024 19.60 (-89.83%) 19.60 19.60 - 19.60 2.0709 times
Mon 18 March 2024 192.70 (1.96%) 185.25 185.25 - 192.70 0.5724 times
Fri 15 March 2024 189.00 (-0.32%) 193.00 185.85 - 193.00 0.8126 times
Thu 14 March 2024 189.60 (1.96%) 189.50 189.50 - 189.65 0.3332 times
Wed 13 March 2024 185.95 (-1.98%) 193.15 185.95 - 193.15 1.2231 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 21.33 and 22.28

Weekly Target 120.53
Weekly Target 221.17
Weekly Target 321.483333333333
Weekly Target 422.12
Weekly Target 522.43

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Thu 28 March 2024 21.80 (5.83%) 20.85 20.85 - 21.80 0.9603 times
Fri 22 March 2024 20.60 (-89.1%) 185.25 19.60 - 192.70 3.6166 times
Fri 15 March 2024 189.00 (3.62%) 186.00 185.85 - 193.15 1.6411 times
Thu 07 March 2024 182.40 (8.19%) 171.50 171.50 - 182.40 0.4369 times
Sat 02 March 2024 168.60 (12.51%) 152.80 152.80 - 168.60 0.5284 times
Fri 23 February 2024 149.85 (10.31%) 138.55 138.55 - 149.85 0.1641 times
Fri 16 February 2024 135.85 (10.36%) 125.00 125.00 - 135.85 0.4345 times
Fri 09 February 2024 123.10 (10.3%) 113.80 113.80 - 123.10 0.1259 times
Fri 02 February 2024 111.60 (10.35%) 103.00 103.00 - 111.60 0.4537 times
Thu 25 January 2024 101.13 (8.22%) 95.31 93.41 - 101.13 1.6385 times
Fri 19 January 2024 93.45 (10.38%) 86.35 86.35 - 93.45 0.4684 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are -66.08 and 107.48

Monthly Target 1-95.37
Monthly Target 2-36.78
Monthly Target 378.183333333333
Monthly Target 4136.77
Monthly Target 5251.73

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Thu 28 March 2024 21.80 (-86.55%) 165.30 19.60 - 193.15 3.5999 times
Thu 29 February 2024 162.10 (51.06%) 109.45 109.45 - 162.10 0.6267 times
Wed 31 January 2024 107.31 (63.33%) 67.95 62.26 - 107.31 1.8817 times
Fri 29 December 2023 65.70 (27.8%) 51.94 48.01 - 70.65 0.8742 times
Thu 30 November 2023 51.41 (-10.44%) 56.25 46.01 - 56.25 0.2951 times
Tue 31 October 2023 57.40 (42.22%) 40.36 36.05 - 64.40 1.6987 times
Fri 29 September 2023 40.36 (-12.72%) 50.00 37.10 - 50.00 0.499 times
Thu 31 August 2023 46.24 (2.3%) 43.20 41.06 - 52.50 0.1458 times
Mon 31 July 2023 45.20 (-21.89%) 55.00 42.98 - 60.74 0.157 times
Fri 30 June 2023 57.87 (0.21%) 54.90 48.80 - 64.44 0.2217 times
Wed 31 May 2023 57.75 (-20.96%) 69.41 50.63 - 74.95 0.0688 times

 monthly chart Jsgleasing

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 21.02
12 day DMA 90.97
20 day DMA 124.11
35 day DMA 130.5
50 day DMA 122.4
100 day DMA 91.4
150 day DMA 76.65
200 day DMA 70.41

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0135.6142.71
12 day EMA70.4279.2689.78
20 day EMA94.75102.43110.96
35 day EMA107.7112.76118.14
50 day EMA109.26112.83116.56

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.6520.29
12 day SMA90.97104.65118.07
20 day SMA124.11130.97137.69
35 day SMA130.5133.26135.96
50 day SMA122.4123.73125.03
100 day SMA91.491.6891.99
150 day SMA76.6576.8276.97
200 day SMA70.4170.5770.72
Back to top | Use Dark Theme