Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 189 and 189
| Daily Target 1 | 189 |
| Daily Target 2 | 189 |
| Daily Target 3 | 189 |
| Daily Target 4 | 189 |
| Daily Target 5 | 189 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.0098 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 0.0865 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0087 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0074 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0102 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0138 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0381 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.4273 times | Fri 07 November 2025 | 204.60 (1.99%) | 204.60 | 204.60 - 204.60 | 4.5586 times | Thu 06 November 2025 | 200.60 (1.98%) | 200.60 | 200.60 - 200.60 | 4.8396 times | Tue 04 November 2025 | 196.70 (2%) | 196.70 | 196.70 - 196.70 | 4.6209 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 189 and 189
| Weekly Target 1 | 189 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.0019 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 0.0172 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0017 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0015 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.002 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0027 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0076 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.0851 times | Fri 07 November 2025 | 204.60 (8.2%) | 192.85 | 192.85 - 204.60 | 3.8205 times | Fri 31 October 2025 | 189.10 (12.53%) | 174.80 | 174.80 - 189.10 | 6.0596 times | Thu 23 October 2025 | 168.05 (6.06%) | 161.60 | 161.60 - 168.05 | 2.2576 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 185.18 and 192.83
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 191.55 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0021 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.3423 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.8396 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.094 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.8763 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 1.9291 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.2108 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1118 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.308 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2861 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2667 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 196.72 |
| 20 day DMA | 188.22 |
| 35 day DMA | 166.94 |
| 50 day DMA | 147.79 |
| 100 day DMA | 102.05 |
| 150 day DMA | 97.45 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 194.07 | 195.66 |
| 12 day EMA | 191.46 | 191.91 | 192.09 |
| 20 day EMA | 184.26 | 183.76 | 183.01 |
| 35 day EMA | 166.91 | 165.61 | 164.12 |
| 50 day EMA | 147.03 | 145.32 | 143.46 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 194.73 | 196.67 |
| 12 day SMA | 196.72 | 196.73 | 196.27 |
| 20 day SMA | 188.22 | 186.69 | 184.92 |
| 35 day SMA | 166.94 | 164.91 | 162.76 |
| 50 day SMA | 147.79 | 145.76 | 143.66 |
| 100 day SMA | 102.05 | 100.49 | 98.89 |
| 150 day SMA | 97.45 | 96.88 | 96.26 |
| 200 day SMA | 88.94 | 88.17 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.