Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 24.31 and 24.31
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.31 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.6609 times | Thu 12 December 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.3221 times | Wed 11 December 2024 | 22.06 (5%) | 22.06 | 22.06 - 22.06 | 0.3822 times | Tue 10 December 2024 | 21.01 (5%) | 21.01 | 21.01 - 21.01 | 0.4851 times | Mon 09 December 2024 | 20.01 (4.98%) | 20.01 | 20.01 - 20.01 | 1.1425 times | Fri 06 December 2024 | 19.06 (4.96%) | 19.06 | 19.06 - 19.06 | 0.665 times | Thu 05 December 2024 | 18.16 (4.97%) | 18.16 | 18.16 - 18.16 | 0.5728 times | Wed 04 December 2024 | 17.30 (4.98%) | 17.30 | 16.90 - 17.30 | 1.104 times | Tue 03 December 2024 | 16.48 (4.97%) | 15.70 | 15.70 - 16.48 | 2.8226 times | Mon 02 December 2024 | 15.70 (4.81%) | 15.72 | 15.28 - 15.72 | 1.8428 times | Fri 29 November 2024 | 14.98 (4.03%) | 14.95 | 14.50 - 15.12 | 0.5961 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 22.16 and 26.46
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.31 (27.54%) | 20.01 | 20.01 - 24.31 | 0.4671 times | Fri 06 December 2024 | 19.06 (27.24%) | 15.72 | 15.28 - 19.06 | 1.0937 times | Fri 29 November 2024 | 14.98 (17.03%) | 13.10 | 12.50 - 15.12 | 2.5127 times | Fri 22 November 2024 | 12.80 (-15.01%) | 15.28 | 12.68 - 15.75 | 0.1538 times | Thu 14 November 2024 | 15.06 (-1.44%) | 14.60 | 13.68 - 15.30 | 0.4096 times | Fri 08 November 2024 | 15.28 (16.91%) | 13.65 | 13.36 - 16.66 | 0.6738 times | Fri 01 November 2024 | 13.07 (9.19%) | 11.81 | 11.38 - 13.07 | 1.054 times | Fri 25 October 2024 | 11.97 (-3.39%) | 12.64 | 11.75 - 13.05 | 2.2833 times | Fri 18 October 2024 | 12.39 (-10.28%) | 14.00 | 12.05 - 14.00 | 0.7129 times | Fri 11 October 2024 | 13.81 (15.18%) | 10.83 | 10.83 - 14.19 | 0.639 times | Thu 03 October 2024 | 11.99 (-12.93%) | 14.45 | 11.99 - 14.45 | 1.5737 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 19.8 and 28.83
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.31 (62.28%) | 15.72 | 15.28 - 24.31 | 0.3684 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.8965 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 1.1714 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 1.0791 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.7186 times | Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.8593 times | Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 1.6564 times | Fri 31 May 2024 | 15.05 (-5.17%) | 16.66 | 15.05 - 18.50 | 0.6435 times | Tue 30 April 2024 | 15.87 (-27.2%) | 22.20 | 13.46 - 22.23 | 1.599 times | Thu 28 March 2024 | 21.80 (-86.55%) | 165.30 | 19.60 - 193.15 | 1.0078 times | Thu 29 February 2024 | 162.10 (51.06%) | 109.45 | 109.45 - 162.10 | 0.1754 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 18.89 |
| 20 day DMA | 16.84 |
| 35 day DMA | 15.47 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.04 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 21.17 | 20.17 |
| 12 day EMA | 19.69 | 18.85 | 18.07 |
| 20 day EMA | 18.08 | 17.43 | 16.83 |
| 35 day EMA | 16.42 | 15.96 | 15.54 |
| 50 day EMA | 15.29 | 14.92 | 14.58 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.06 | 20.06 |
| 12 day SMA | 18.89 | 18.01 | 17.18 |
| 20 day SMA | 16.84 | 16.35 | 15.95 |
| 35 day SMA | 15.47 | 15.12 | 14.82 |
| 50 day SMA | 14.64 | 14.42 | 14.23 |
| 100 day SMA | 14.82 | 14.73 | 14.64 |
| 150 day SMA | 15.04 | 15 | 14.96 |
| 200 day SMA | 29.71 | 30.31 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.