Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 67.86 and 67.86
| Daily Target 1 | 67.86 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 67.86 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 67.86 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.86 (2%) | 67.86 | 67.86 - 67.86 | 1.1937 times |
| Wed 13 August 2025 | 66.53 (1.99%) | 66.53 | 66.53 - 66.53 | 0.9031 times |
| Tue 12 August 2025 | 65.23 (1.99%) | 65.23 | 65.23 - 65.23 | 0.9521 times |
| Mon 11 August 2025 | 63.96 (1.99%) | 63.96 | 63.96 - 63.96 | 0.8832 times |
| Fri 08 August 2025 | 62.71 (1.98%) | 62.71 | 62.71 - 62.71 | 1.1286 times |
| Thu 07 August 2025 | 61.49 (1.99%) | 61.49 | 61.49 - 61.49 | 1.1585 times |
| Wed 06 August 2025 | 60.29 (2%) | 60.29 | 60.29 - 60.29 | 0.9086 times |
| Tue 05 August 2025 | 59.11 (1.98%) | 59.11 | 59.11 - 59.11 | 0.8242 times |
| Mon 04 August 2025 | 57.96 (1.99%) | 57.96 | 57.96 - 57.96 | 0.9785 times |
| Fri 01 August 2025 | 56.83 (1.99%) | 56.83 | 56.83 - 56.83 | 1.0695 times |
| Thu 31 July 2025 | 55.72 (2%) | 55.72 | 55.72 - 55.72 | 1.0792 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 65.91 and 69.81
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.86 (8.21%) | 63.96 | 63.96 - 67.86 | 0.8785 times |
| Fri 08 August 2025 | 62.71 (10.35%) | 57.96 | 57.96 - 62.71 | 1.1167 times |
| Fri 01 August 2025 | 56.83 (10.37%) | 52.51 | 52.51 - 56.83 | 1.0092 times |
| Fri 25 July 2025 | 51.49 (10.38%) | 47.58 | 47.58 - 51.49 | 1.3371 times |
| Fri 18 July 2025 | 46.65 (10.34%) | 43.12 | 43.12 - 46.65 | 1.1086 times |
| Fri 11 July 2025 | 42.28 (10.33%) | 39.08 | 39.08 - 42.28 | 0.9897 times |
| Fri 04 July 2025 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 0.7186 times |
| Fri 27 June 2025 | 34.73 (22.72%) | 30.98 | 30.80 - 34.73 | 1.6018 times |
| Thu 19 June 2025 | 28.30 (-0.53%) | 27.03 | 24.40 - 28.30 | 1.2285 times |
| Fri 13 June 2025 | 28.45 (-22.54%) | 34.90 | 28.45 - 34.90 | 0.0113 times |
| Fri 06 June 2025 | 36.73 (-22.59%) | 45.08 | 36.73 - 45.08 | 0.0062 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 62.35 and 73.38
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.86 (21.79%) | 56.83 | 56.83 - 67.86 | 1.6526 times |
| Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 3.5321 times |
| Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 2.2169 times |
| Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.2046 times |
| Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.5639 times |
| Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.5239 times |
| Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.4883 times |
| Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.507 times |
| Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.1817 times |
| Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.129 times |
| Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.1685 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 61.03 |
| 20 day DMA | 56.63 |
| 35 day DMA | 49.5 |
| 50 day DMA | 44.11 |
| 100 day DMA | 73.65 |
| 150 day DMA | 65.36 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 64.03 | 62.78 |
| 12 day EMA | 61.29 | 60.1 | 58.93 |
| 20 day EMA | 57.42 | 56.32 | 55.25 |
| 35 day EMA | 51.83 | 50.89 | 49.97 |
| 50 day EMA | 46.32 | 45.44 | 44.58 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 63.98 | 62.74 |
| 12 day SMA | 61.03 | 59.84 | 58.67 |
| 20 day SMA | 56.63 | 55.53 | 54.44 |
| 35 day SMA | 49.5 | 48.54 | 47.59 |
| 50 day SMA | 44.11 | 43.56 | 43.09 |
| 100 day SMA | 73.65 | 73.74 | 73.82 |
| 150 day SMA | 65.36 | 65.12 | 64.89 |
| 200 day SMA | 53.67 | 53.39 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.