Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 135.1 and 135.1
| Daily Target 1 | 135.1 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 135.1 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 135.1 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.10 (-1.99%) | 135.10 | 135.10 - 135.10 | 0.0157 times |
| Thu 15 May 2025 | 137.85 (-1.99%) | 137.85 | 137.85 - 137.85 | 0.0271 times |
| Wed 14 May 2025 | 140.65 (-1.99%) | 140.65 | 140.65 - 140.65 | 0.0461 times |
| Tue 13 May 2025 | 143.50 (-1.98%) | 143.50 | 143.50 - 143.50 | 0.0186 times |
| Mon 12 May 2025 | 146.40 (-1.98%) | 146.40 | 146.40 - 146.40 | 0.0592 times |
| Fri 09 May 2025 | 149.35 (-1.97%) | 149.35 | 149.35 - 149.35 | 0.3218 times |
| Thu 08 May 2025 | 152.35 (1.97%) | 152.35 | 152.35 - 152.35 | 1.9671 times |
| Wed 07 May 2025 | 149.40 (1.98%) | 149.40 | 149.40 - 149.40 | 2.379 times |
| Tue 06 May 2025 | 146.50 (1.98%) | 146.50 | 146.50 - 146.50 | 2.5674 times |
| Mon 05 May 2025 | 143.65 (1.99%) | 143.65 | 143.65 - 143.65 | 2.5978 times |
| Fri 02 May 2025 | 140.85 (1.99%) | 140.85 | 140.85 - 140.85 | 2.6153 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 129.45 and 140.75
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.10 (-9.54%) | 146.40 | 135.10 - 146.40 | 0.0221 times |
| Fri 09 May 2025 | 149.35 (6.03%) | 143.65 | 143.65 - 152.35 | 1.3051 times |
| Fri 02 May 2025 | 140.85 (8.22%) | 132.75 | 132.75 - 140.85 | 1.3448 times |
| Fri 25 April 2025 | 130.15 (10.39%) | 120.25 | 120.25 - 130.15 | 1.4524 times |
| Thu 17 April 2025 | 117.90 (6.11%) | 113.33 | 113.33 - 117.90 | 0.8908 times |
| Fri 11 April 2025 | 111.11 (8.22%) | 106.81 | 106.81 - 111.11 | 0.6535 times |
| Fri 04 April 2025 | 102.67 (8.22%) | 96.76 | 96.76 - 102.67 | 0.905 times |
| Fri 28 March 2025 | 94.87 (10.38%) | 87.66 | 87.66 - 94.87 | 1.05 times |
| Fri 21 March 2025 | 85.95 (10.38%) | 79.42 | 79.42 - 85.95 | 1.2153 times |
| Thu 13 March 2025 | 77.87 (8.2%) | 73.40 | 73.40 - 77.87 | 1.1608 times |
| Fri 07 March 2025 | 71.97 (10.38%) | 66.50 | 66.50 - 71.97 | 1.1257 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 126.48 and 143.73
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.10 (-2.17%) | 140.85 | 135.10 - 152.35 | 0.6395 times |
| Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 1.8711 times |
| Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 1.7384 times |
| Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 1.6204 times |
| Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 1.6823 times |
| Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.6029 times |
| Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.428 times |
| Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.5592 times |
| Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.5152 times |
| Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.3431 times |
| Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.4102 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 143.64 |
| 20 day DMA | 136.3 |
| 35 day DMA | 118.89 |
| 50 day DMA | 104.05 |
| 100 day DMA | 71.43 |
| 150 day DMA | 52.36 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 142.06 | 144.17 |
| 12 day EMA | 139.37 | 140.15 | 140.57 |
| 20 day EMA | 133.47 | 133.3 | 132.82 |
| 35 day EMA | 119.63 | 118.72 | 117.59 |
| 50 day EMA | 103.79 | 102.51 | 101.07 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 143.55 | 146.45 |
| 12 day SMA | 143.64 | 143.67 | 143.24 |
| 20 day SMA | 136.3 | 135.21 | 133.87 |
| 35 day SMA | 118.89 | 117.3 | 115.59 |
| 50 day SMA | 104.05 | 102.53 | 100.94 |
| 100 day SMA | 71.43 | 70.3 | 69.13 |
| 150 day SMA | 52.36 | 51.55 | 50.72 |
| 200 day SMA | 43.04 | 42.43 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.