Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 21.8 and 21.8
Daily Target 1 | 21.8 |
Daily Target 2 | 21.8 |
Daily Target 3 | 21.8 |
Daily Target 4 | 21.8 |
Daily Target 5 | 21.8 |
Daily price and volume Jsgleasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.80 (1.87%) | 21.80 | 21.80 - 21.80 | 0.7374 times | Wed 27 March 2024 | 21.40 (1.9%) | 21.40 | 21.40 - 21.40 | 0.8562 times | Tue 26 March 2024 | 21.00 (1.94%) | 20.85 | 20.85 - 21.00 | 0.2642 times | Fri 22 March 2024 | 20.60 (1.48%) | 20.60 | 20.60 - 20.70 | 0.9308 times | Thu 21 March 2024 | 20.30 (1.75%) | 20.30 | 20.30 - 20.30 | 0.9436 times | Wed 20 March 2024 | 19.95 (1.79%) | 19.80 | 19.80 - 19.95 | 2.4787 times | Tue 19 March 2024 | 19.60 (-89.83%) | 19.60 | 19.60 - 19.60 | 2.0709 times | Mon 18 March 2024 | 192.70 (1.96%) | 185.25 | 185.25 - 192.70 | 0.5724 times | Fri 15 March 2024 | 189.00 (-0.32%) | 193.00 | 185.85 - 193.00 | 0.8126 times | Thu 14 March 2024 | 189.60 (1.96%) | 189.50 | 189.50 - 189.65 | 0.3332 times | Wed 13 March 2024 | 185.95 (-1.98%) | 193.15 | 185.95 - 193.15 | 1.2231 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 21.33 and 22.28
Weekly Target 1 | 20.53 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 21.483333333333 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 22.43 |
Weekly price and volumes for Jsgleasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.80 (5.83%) | 20.85 | 20.85 - 21.80 | 0.9603 times | Fri 22 March 2024 | 20.60 (-89.1%) | 185.25 | 19.60 - 192.70 | 3.6166 times | Fri 15 March 2024 | 189.00 (3.62%) | 186.00 | 185.85 - 193.15 | 1.6411 times | Thu 07 March 2024 | 182.40 (8.19%) | 171.50 | 171.50 - 182.40 | 0.4369 times | Sat 02 March 2024 | 168.60 (12.51%) | 152.80 | 152.80 - 168.60 | 0.5284 times | Fri 23 February 2024 | 149.85 (10.31%) | 138.55 | 138.55 - 149.85 | 0.1641 times | Fri 16 February 2024 | 135.85 (10.36%) | 125.00 | 125.00 - 135.85 | 0.4345 times | Fri 09 February 2024 | 123.10 (10.3%) | 113.80 | 113.80 - 123.10 | 0.1259 times | Fri 02 February 2024 | 111.60 (10.35%) | 103.00 | 103.00 - 111.60 | 0.4537 times | Thu 25 January 2024 | 101.13 (8.22%) | 95.31 | 93.41 - 101.13 | 1.6385 times | Fri 19 January 2024 | 93.45 (10.38%) | 86.35 | 86.35 - 93.45 | 0.4684 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are -66.08 and 107.48
Monthly Target 1 | -95.37 |
Monthly Target 2 | -36.78 |
Monthly Target 3 | 78.183333333333 |
Monthly Target 4 | 136.77 |
Monthly Target 5 | 251.73 |
Monthly price and volumes Jsgleasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.80 (-86.55%) | 165.30 | 19.60 - 193.15 | 3.5999 times | Thu 29 February 2024 | 162.10 (51.06%) | 109.45 | 109.45 - 162.10 | 0.6267 times | Wed 31 January 2024 | 107.31 (63.33%) | 67.95 | 62.26 - 107.31 | 1.8817 times | Fri 29 December 2023 | 65.70 (27.8%) | 51.94 | 48.01 - 70.65 | 0.8742 times | Thu 30 November 2023 | 51.41 (-10.44%) | 56.25 | 46.01 - 56.25 | 0.2951 times | Tue 31 October 2023 | 57.40 (42.22%) | 40.36 | 36.05 - 64.40 | 1.6987 times | Fri 29 September 2023 | 40.36 (-12.72%) | 50.00 | 37.10 - 50.00 | 0.499 times | Thu 31 August 2023 | 46.24 (2.3%) | 43.20 | 41.06 - 52.50 | 0.1458 times | Mon 31 July 2023 | 45.20 (-21.89%) | 55.00 | 42.98 - 60.74 | 0.157 times | Fri 30 June 2023 | 57.87 (0.21%) | 54.90 | 48.80 - 64.44 | 0.2217 times | Wed 31 May 2023 | 57.75 (-20.96%) | 69.41 | 50.63 - 74.95 | 0.0688 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
DMA period | DMA value |
5 day DMA | 21.02 |
12 day DMA | 90.97 |
20 day DMA | 124.11 |
35 day DMA | 130.5 |
50 day DMA | 122.4 |
100 day DMA | 91.4 |
150 day DMA | 76.65 |
200 day DMA | 70.41 |
EMA (exponential moving average) of Jsgleasing 542866
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.01 | 35.61 | 42.71 |
12 day EMA | 70.42 | 79.26 | 89.78 |
20 day EMA | 94.75 | 102.43 | 110.96 |
35 day EMA | 107.7 | 112.76 | 118.14 |
50 day EMA | 109.26 | 112.83 | 116.56 |
SMA (simple moving average) of Jsgleasing 542866
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.02 | 20.65 | 20.29 |
12 day SMA | 90.97 | 104.65 | 118.07 |
20 day SMA | 124.11 | 130.97 | 137.69 |
35 day SMA | 130.5 | 133.26 | 135.96 |
50 day SMA | 122.4 | 123.73 | 125.03 |
100 day SMA | 91.4 | 91.68 | 91.99 |
150 day SMA | 76.65 | 76.82 | 76.97 |
200 day SMA | 70.41 | 70.57 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.