Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 178.1 and 178.1
| Daily Target 1 | 178.1 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 178.1 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.10 (-0.97%) | 178.10 | 178.10 - 178.10 | 0.354 times | Mon 02 February 2026 | 179.85 (-0.99%) | 179.85 | 179.85 - 179.85 | 0.293 times | Tue 27 January 2026 | 181.65 (-0.98%) | 181.65 | 181.65 - 181.65 | 0.2238 times | Mon 19 January 2026 | 183.45 (-1%) | 183.45 | 183.45 - 183.45 | 0.569 times | Mon 12 January 2026 | 185.30 (-0.99%) | 185.30 | 185.30 - 185.30 | 0.3025 times | Mon 05 January 2026 | 187.15 (-0.98%) | 187.15 | 187.15 - 187.15 | 0.3593 times | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.6866 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 6.076 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.613 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.5228 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.7174 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 178.1 and 178.1
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.10 (-0.97%) | 178.10 | 178.10 - 178.10 | 0.3303 times | Mon 02 February 2026 | 179.85 (-0.99%) | 179.85 | 179.85 - 179.85 | 0.2734 times | Tue 27 January 2026 | 181.65 (-1.97%) | 183.45 | 181.65 - 183.45 | 0.7397 times | Mon 12 January 2026 | 185.30 (-0.99%) | 185.30 | 185.30 - 185.30 | 0.2822 times | Mon 05 January 2026 | 187.15 (-0.98%) | 187.15 | 187.15 - 187.15 | 0.3353 times | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.6406 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 5.6693 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.5719 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.4878 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.6694 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.9047 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 177.23 and 178.98
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.10 (-1.95%) | 179.85 | 178.10 - 179.85 | 0.0002 times | Tue 27 January 2026 | 181.65 (-3.89%) | 187.15 | 181.65 - 187.15 | 0.0004 times | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0023 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.3639 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.9557 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.2262 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.9947 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 2.0508 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.2872 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1188 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.3274 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 188.18 |
| 20 day DMA | 191.53 |
| 35 day DMA | 176.57 |
| 50 day DMA | 158.41 |
| 100 day DMA | 110.9 |
| 150 day DMA | 100.26 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 183.46 | 185.26 |
| 12 day EMA | 185.29 | 186.6 | 187.83 |
| 20 day EMA | 183.25 | 183.79 | 184.2 |
| 35 day EMA | 170.85 | 170.42 | 169.86 |
| 50 day EMA | 155.5 | 154.58 | 153.55 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 183.48 | 185.31 |
| 12 day SMA | 188.18 | 190.05 | 191.95 |
| 20 day SMA | 191.53 | 191.72 | 191.64 |
| 35 day SMA | 176.57 | 175.27 | 173.85 |
| 50 day SMA | 158.41 | 156.83 | 155.16 |
| 100 day SMA | 110.9 | 109.49 | 108.05 |
| 150 day SMA | 100.26 | 99.86 | 99.43 |
| 200 day SMA | 93.25 | 92.57 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.