Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 43.98 and 43.98
| Daily Target 1 | 43.98 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 43.98 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.98 (1.99%) | 43.98 | 43.98 - 43.98 | 1.0507 times | Mon 14 July 2025 | 43.12 (1.99%) | 43.12 | 43.12 - 43.12 | 1.1482 times | Fri 11 July 2025 | 42.28 (1.98%) | 42.28 | 42.28 - 42.28 | 1.2269 times | Thu 10 July 2025 | 41.46 (1.99%) | 41.46 | 41.46 - 41.46 | 1.1316 times | Wed 09 July 2025 | 40.65 (1.98%) | 40.65 | 40.65 - 40.65 | 1.2519 times | Tue 08 July 2025 | 39.86 (2%) | 39.86 | 39.86 - 39.86 | 0.9464 times | Mon 07 July 2025 | 39.08 (1.98%) | 39.08 | 39.08 - 39.08 | 0.9411 times | Fri 04 July 2025 | 38.32 (2%) | 38.32 | 38.32 - 38.32 | 0.9861 times | Thu 03 July 2025 | 37.57 (1.98%) | 37.57 | 37.57 - 37.57 | 0.8315 times | Wed 02 July 2025 | 36.84 (1.99%) | 36.84 | 36.84 - 36.84 | 0.4856 times | Tue 01 July 2025 | 36.12 (1.98%) | 36.12 | 36.12 - 36.12 | 0.86 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 43.55 and 44.41
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.98 (4.02%) | 43.12 | 43.12 - 43.98 | 0.7962 times | Fri 11 July 2025 | 42.28 (10.33%) | 39.08 | 39.08 - 42.28 | 1.9907 times | Fri 04 July 2025 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 1.4455 times | Fri 27 June 2025 | 34.73 (22.72%) | 30.98 | 30.80 - 34.73 | 3.2219 times | Thu 19 June 2025 | 28.30 (-0.53%) | 27.03 | 24.40 - 28.30 | 2.4712 times | Fri 13 June 2025 | 28.45 (-22.54%) | 34.90 | 28.45 - 34.90 | 0.0227 times | Fri 06 June 2025 | 36.73 (-22.59%) | 45.08 | 36.73 - 45.08 | 0.0125 times | Fri 30 May 2025 | 47.45 (-22.47%) | 58.15 | 47.45 - 58.15 | 0.0128 times | Fri 23 May 2025 | 61.20 (-54.7%) | 132.40 | 61.20 - 132.40 | 0.0196 times | Fri 16 May 2025 | 135.10 (-9.54%) | 146.40 | 135.10 - 146.40 | 0.0069 times | Fri 09 May 2025 | 149.35 (6.03%) | 143.65 | 143.65 - 152.35 | 0.4085 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 40.05 and 47.91
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.98 (24.17%) | 36.12 | 36.12 - 43.98 | 2.2489 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 3.4478 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.3183 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.877 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.8148 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.7595 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.7885 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.2826 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.2006 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.2621 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.2415 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 39.56 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.59 |
| 50 day DMA | 62.49 |
| 100 day DMA | 75.18 |
| 150 day DMA | 60.87 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.5 | 40.69 |
| 12 day EMA | 40.07 | 39.36 | 38.68 |
| 20 day EMA | 41.08 | 40.78 | 40.53 |
| 35 day EMA | 53.84 | 54.42 | 55.09 |
| 50 day EMA | 66.7 | 67.63 | 68.63 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 41.47 | 40.67 |
| 12 day SMA | 39.56 | 38.79 | 38.03 |
| 20 day SMA | 36.09 | 35.24 | 34.51 |
| 35 day SMA | 37.59 | 38 | 38.52 |
| 50 day SMA | 62.49 | 64.48 | 66.44 |
| 100 day SMA | 75.18 | 75.24 | 75.29 |
| 150 day SMA | 60.87 | 60.68 | 60.48 |
| 200 day SMA | 49.01 | 48.86 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.