login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong Daily Stock price targets for Jsgleasing 542866 are 166.2 and 166.2

Daily Target 1	166.2
Daily Target 2	166.2
Daily Target 3	166.2
Daily Target 4	166.2
Daily Target 5	166.2

Daily price and volume Jsgleasing

Date	Closing	Open	Range	Volume
Mon 30 March 2026	166.20 (-0.98%)	166.20	166.20 - 166.20	0.5743 times
Mon 23 March 2026	167.85 (-0.97%)	167.85	167.85 - 167.85	0.5957 times
Mon 16 March 2026	169.50 (-0.99%)	169.50	169.50 - 169.50	0.8406 times
Mon 09 March 2026	171.20 (-0.98%)	171.20	171.20 - 171.20	0.6298 times
Mon 02 March 2026	172.90 (-0.97%)	172.90	172.90 - 172.90	0.7207 times
Mon 23 February 2026	174.60 (-0.99%)	174.60	174.60 - 174.60	1.4439 times
Mon 16 February 2026	176.35 (-0.98%)	176.35	176.35 - 176.35	0.6715 times
Mon 09 February 2026	178.10 (-0.97%)	178.10	178.10 - 178.10	1.8389 times
Mon 02 February 2026	179.85 (-0.99%)	179.85	179.85 - 179.85	1.5222 times
Tue 27 January 2026	181.65 (-0.98%)	181.65	181.65 - 181.65	1.1624 times
Mon 19 January 2026	183.45 (-1%)	183.45	183.45 - 183.45	2.956 times

Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 166.2 and 166.2

Weekly Target 1	166.2
Weekly Target 2	166.2
Weekly Target 3	166.2
Weekly Target 4	166.2
Weekly Target 5	166.2

Weekly price and volumes for Jsgleasing

Date	Closing	Open	Range	Volume
Mon 30 March 2026	166.20 (-0.98%)	166.20	166.20 - 166.20	0.4433 times
Mon 23 March 2026	167.85 (-0.97%)	167.85	167.85 - 167.85	0.4598 times
Mon 16 March 2026	169.50 (-0.99%)	169.50	169.50 - 169.50	0.6488 times
Mon 09 March 2026	171.20 (-0.98%)	171.20	171.20 - 171.20	0.4861 times
Mon 02 March 2026	172.90 (-0.97%)	172.90	172.90 - 172.90	0.5563 times
Mon 23 February 2026	174.60 (-0.99%)	174.60	174.60 - 174.60	1.1145 times
Mon 16 February 2026	176.35 (-0.98%)	176.35	176.35 - 176.35	0.5183 times
Mon 09 February 2026	178.10 (-0.97%)	178.10	178.10 - 178.10	1.4194 times
Mon 02 February 2026	179.85 (-0.99%)	179.85	179.85 - 179.85	1.1749 times
Tue 27 January 2026	181.65 (-1.97%)	183.45	181.65 - 183.45	3.1788 times
Mon 12 January 2026	185.30 (-0.99%)	185.30	185.30 - 185.30	1.2129 times

weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 162.85 and 169.55

Monthly Target 1	161.73
Monthly Target 2	163.97
Monthly Target 3	168.43333333333
Monthly Target 4	170.67
Monthly Target 5	175.13

Monthly price and volumes Jsgleasing

Date	Closing	Open	Range	Volume
Mon 30 March 2026	166.20 (-4.81%)	172.90	166.20 - 172.90	0.0002 times
Mon 23 February 2026	174.60 (-3.88%)	179.85	174.60 - 179.85	0.0003 times
Tue 27 January 2026	181.65 (-3.89%)	187.15	181.65 - 187.15	0.0004 times
Mon 29 December 2025	189.00 (-4.83%)	196.65	189.00 - 196.65	0.0023 times
Mon 24 November 2025	198.60 (5.02%)	192.85	192.85 - 204.60	0.3682 times
Fri 31 October 2025	189.10 (51.11%)	127.60	127.60 - 189.10	1.9792 times
Tue 30 September 2025	125.14 (54.42%)	82.66	82.66 - 125.14	2.2529 times
Fri 29 August 2025	81.04 (45.44%)	56.83	56.83 - 81.04	2.0186 times
Thu 31 July 2025	55.72 (57.31%)	36.12	36.12 - 55.72	2.0754 times
Mon 30 June 2025	35.42 (-25.35%)	45.08	24.40 - 45.08	1.3026 times
Fri 30 May 2025	47.45 (-65.64%)	140.85	47.45 - 152.35	0.1202 times

monthly chart Jsgleasing

Indicator Analysis of Jsgleasing

Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period	DMA value
5 day DMA	169.53
12 day DMA	175.58
20 day DMA	182.87
35 day DMA	182.07
50 day DMA	167.41
100 day DMA	120.09
150 day DMA	102.21
200 day DMA	97.69

EMA (exponential moving average) of Jsgleasing 542866

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.56	171.24	172.94
12 day EMA	174.84	176.41	177.97
20 day EMA	176.83	177.95	179.01
35 day EMA	170.19	170.42	170.57
50 day EMA	162.82	162.68	162.47

SMA (simple moving average) of Jsgleasing 542866

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.53	171.21	172.91
12 day SMA	175.58	177.33	179.09
20 day SMA	182.87	184.69	186.53
35 day SMA	182.07	181.67	181.14
50 day SMA	167.41	166.36	165.22
100 day SMA	120.09	118.85	117.59
150 day SMA	102.21	102.02	101.8
200 day SMA	97.69	97.1	96.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme