Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 408.5 and 419.45
| Daily Target 1 | 406.53 |
| Daily Target 2 | 410.47 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 421.42 |
| Daily Target 5 | 428.43 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.40 (-0.34%) | 415.25 | 413.55 - 424.50 | 0.1937 times | Fri 06 February 2026 | 415.80 (0.41%) | 414.20 | 404.70 - 417.60 | 0.1222 times | Thu 05 February 2026 | 414.10 (-0.74%) | 417.30 | 411.65 - 420.00 | 0.0734 times | Wed 04 February 2026 | 417.20 (-1.15%) | 417.05 | 412.40 - 423.85 | 0.163 times | Tue 03 February 2026 | 422.05 (3.67%) | 412.00 | 410.40 - 427.45 | 0.2414 times | Mon 02 February 2026 | 407.10 (-2.65%) | 417.45 | 397.80 - 419.60 | 0.2641 times | Sun 01 February 2026 | 418.20 (-4.99%) | 430.95 | 414.00 - 433.20 | 0.2007 times | Fri 30 January 2026 | 440.15 (1.16%) | 436.05 | 431.15 - 446.50 | 0.5836 times | Thu 29 January 2026 | 435.10 (3.95%) | 422.35 | 386.30 - 439.15 | 3.682 times | Wed 28 January 2026 | 418.55 (-16.23%) | 500.50 | 403.25 - 535.00 | 4.4759 times | Tue 27 January 2026 | 499.65 (2.36%) | 490.05 | 487.90 - 503.60 | 0.2068 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 408.5 and 419.45
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 417.48333333333 |
| Weekly Target 4 | 421.42 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.40 (-0.34%) | 415.25 | 413.55 - 424.50 | 0.0795 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.4371 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 3.6734 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.4246 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.3467 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 4.212 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.4516 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.1426 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0586 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.1738 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.2651 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 388.4 and 423.8
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.40 (-5.85%) | 430.95 | 397.80 - 433.20 | 0.2561 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.4065 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4258 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6687 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7232 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5888 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9243 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6569 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3301 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0197 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.7443 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 416.71 |
| 12 day DMA | 432.54 |
| 20 day DMA | 459.81 |
| 35 day DMA | 461.95 |
| 50 day DMA | 442.19 |
| 100 day DMA | 420.23 |
| 150 day DMA | 414.55 |
| 200 day DMA | 403.29 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.42 | 418.93 | 420.49 |
| 12 day EMA | 432.23 | 435.47 | 439.05 |
| 20 day EMA | 443.18 | 446.21 | 449.41 |
| 35 day EMA | 441.74 | 443.35 | 444.97 |
| 50 day EMA | 437.79 | 438.74 | 439.68 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.71 | 415.25 | 415.73 |
| 12 day SMA | 432.54 | 439.2 | 443.57 |
| 20 day SMA | 459.81 | 464.4 | 468.54 |
| 35 day SMA | 461.95 | 461.28 | 460.61 |
| 50 day SMA | 442.19 | 442.23 | 442.38 |
| 100 day SMA | 420.23 | 419.76 | 419.3 |
| 150 day SMA | 414.55 | 414.39 | 414.27 |
| 200 day SMA | 403.29 | 402.93 | 402.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.