Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 360.53 and 368.13
| Daily Target 1 | 354.72 |
| Daily Target 2 | 358.73 |
| Daily Target 3 | 362.31666666667 |
| Daily Target 4 | 366.33 |
| Daily Target 5 | 369.92 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (0.3%) | 362.05 | 358.30 - 365.90 | 1.3186 times | Thu 04 June 2026 | 361.65 (-0.55%) | 360.55 | 359.15 - 365.95 | 0.3113 times | Wed 03 June 2026 | 363.65 (-1.34%) | 368.60 | 360.85 - 368.60 | 0.3171 times | Tue 02 June 2026 | 368.60 (3.06%) | 357.75 | 351.45 - 370.05 | 1.226 times | Mon 01 June 2026 | 357.65 (1.65%) | 356.00 | 351.95 - 364.45 | 1.2177 times | Fri 29 May 2026 | 351.85 (-4.73%) | 376.85 | 347.90 - 376.85 | 1.6884 times | Wed 27 May 2026 | 369.30 (1.6%) | 368.55 | 360.80 - 373.55 | 1.6991 times | Tue 26 May 2026 | 363.50 (-0.49%) | 366.00 | 360.35 - 368.65 | 0.9905 times | Mon 25 May 2026 | 365.30 (1.05%) | 360.45 | 360.45 - 367.00 | 0.6631 times | Fri 22 May 2026 | 361.50 (-0.67%) | 366.15 | 358.00 - 366.15 | 0.5681 times | Thu 21 May 2026 | 363.95 (-0.08%) | 365.00 | 359.35 - 365.90 | 1.4249 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 357.1 and 375.7
| Weekly Target 1 | 342.82 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 371.38 |
| Weekly Target 5 | 380.02 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5445 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6251 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7418 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.9542 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 2.927 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9456 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.1536 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.5612 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 1.0407 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.5062 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.7035 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 357.1 and 375.7
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 352.78 |
| Monthly Target 3 | 361.41666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 380.02 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.0833 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.8026 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.6043 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.2087 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6247 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3182 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4173 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6553 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7087 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.577 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9058 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 362.86 |
| 12 day DMA | 362.83 |
| 20 day DMA | 359.66 |
| 35 day DMA | 372.1 |
| 50 day DMA | 372.96 |
| 100 day DMA | 396.26 |
| 150 day DMA | 404.72 |
| 200 day DMA | 398.47 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.6 | 362.52 | 362.96 |
| 12 day EMA | 362.6 | 362.57 | 362.74 |
| 20 day EMA | 363.99 | 364.12 | 364.38 |
| 35 day EMA | 366.44 | 366.66 | 366.96 |
| 50 day EMA | 371.03 | 371.37 | 371.77 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.86 | 360.68 | 362.21 |
| 12 day SMA | 362.83 | 362.52 | 361.89 |
| 20 day SMA | 359.66 | 359.36 | 359.84 |
| 35 day SMA | 372.1 | 373.52 | 374.77 |
| 50 day SMA | 372.96 | 373.2 | 373.78 |
| 100 day SMA | 396.26 | 397.99 | 399.98 |
| 150 day SMA | 404.72 | 405.06 | 405.46 |
| 200 day SMA | 398.47 | 398.82 | 399.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.