Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 406.65 and 414
| Daily Target 1 | 404.72 |
| Daily Target 2 | 408.58 |
| Daily Target 3 | 412.06666666667 |
| Daily Target 4 | 415.93 |
| Daily Target 5 | 419.42 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 412.45 (-0.53%) | 414.70 | 408.20 - 415.55 | 0.6668 times | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 2.088 times | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.4073 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.4642 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.6626 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.4465 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.5916 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.7187 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.8279 times | Wed 10 December 2025 | 390.80 (-1.33%) | 396.10 | 385.15 - 398.75 | 2.1264 times | Tue 09 December 2025 | 396.05 (3.65%) | 381.40 | 379.30 - 397.20 | 1.8279 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 403.53 and 425.78
| Weekly Target 1 | 385.72 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 407.96666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 430.22 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 412.45 (4.26%) | 396.10 | 394.60 - 416.85 | 0.2431 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.227 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6731 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 1.0265 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.707 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.6704 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.276 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.515 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.8779 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.7839 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.0963 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 371.65 and 418.4
| Monthly Target 1 | 358.05 |
| Monthly Target 2 | 385.25 |
| Monthly Target 3 | 404.8 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 451.55 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 412.45 (0%) | 418.35 | 377.60 - 424.35 | 0.4334 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0325 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1287 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9189 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4425 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0252 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5151 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5915 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1615 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7508 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4239 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 401.18 |
| 12 day DMA | 395.26 |
| 20 day DMA | 400.18 |
| 35 day DMA | 410.28 |
| 50 day DMA | 408.37 |
| 100 day DMA | 396.77 |
| 150 day DMA | 395.14 |
| 200 day DMA | 375.66 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.37 | 400.33 | 393.17 |
| 12 day EMA | 400.42 | 398.23 | 395.25 |
| 20 day EMA | 401.55 | 400.4 | 398.9 |
| 35 day EMA | 402.55 | 401.97 | 401.22 |
| 50 day EMA | 405.93 | 405.66 | 405.29 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.18 | 397.04 | 393.33 |
| 12 day SMA | 395.26 | 393.04 | 390.98 |
| 20 day SMA | 400.18 | 400.61 | 401.06 |
| 35 day SMA | 410.28 | 410.28 | 410.18 |
| 50 day SMA | 408.37 | 407.98 | 407.39 |
| 100 day SMA | 396.77 | 396.93 | 397.03 |
| 150 day SMA | 395.14 | 394.79 | 394.37 |
| 200 day SMA | 375.66 | 375.05 | 374.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.