Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 312.15 and 331.15
| Daily Target 1 | 308.43 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 327.43333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 346.43 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.30 (1.48%) | 339.00 | 320.00 - 339.00 | 0.2844 times |
| Wed 09 April 2025 | 318.60 (-1.62%) | 325.00 | 312.55 - 331.40 | 1.1734 times |
| Tue 08 April 2025 | 323.85 (-4.04%) | 324.10 | 322.65 - 335.35 | 0.8165 times |
| Fri 04 April 2025 | 337.50 (5.73%) | 332.05 | 332.05 - 344.60 | 1.1645 times |
| Wed 02 April 2025 | 319.20 (6.1%) | 314.35 | 306.35 - 324.50 | 2.711 times |
| Tue 01 April 2025 | 300.85 (-0.46%) | 291.15 | 291.15 - 304.80 | 0.3363 times |
| Fri 28 March 2025 | 302.25 (1.31%) | 300.45 | 297.90 - 303.70 | 0.394 times |
| Wed 26 March 2025 | 298.35 (-0.42%) | 294.60 | 294.60 - 304.45 | 0.6302 times |
| Tue 25 March 2025 | 299.60 (-1.09%) | 307.85 | 296.00 - 307.85 | 0.7901 times |
| Mon 24 March 2025 | 302.90 (0.55%) | 305.90 | 300.00 - 309.80 | 1.6998 times |
| Fri 21 March 2025 | 301.25 (0.94%) | 295.25 | 295.25 - 303.45 | 0.4725 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 304.7 and 331.15
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 324.95 |
| Weekly Target 4 | 337.35 |
| Weekly Target 5 | 351.4 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.30 (-4.21%) | 324.10 | 312.55 - 339.00 | 0.7713 times |
| Fri 04 April 2025 | 337.50 (11.66%) | 291.15 | 291.15 - 344.60 | 1.4283 times |
| Fri 28 March 2025 | 302.25 (0.33%) | 305.90 | 294.60 - 309.80 | 1.1917 times |
| Fri 21 March 2025 | 301.25 (7.05%) | 283.95 | 275.05 - 303.45 | 0.8996 times |
| Thu 13 March 2025 | 281.40 (-2.51%) | 290.00 | 274.05 - 292.15 | 2.0868 times |
| Fri 07 March 2025 | 288.65 (2.3%) | 283.00 | 266.05 - 289.65 | 0.8073 times |
| Fri 28 February 2025 | 282.15 (-1.33%) | 280.25 | 275.30 - 289.60 | 0.4047 times |
| Fri 21 February 2025 | 285.95 (-1.14%) | 294.90 | 272.80 - 294.90 | 0.7645 times |
| Fri 14 February 2025 | 289.25 (-5.41%) | 312.95 | 274.70 - 312.95 | 1.0313 times |
| Fri 07 February 2025 | 305.80 (-0.02%) | 304.85 | 301.05 - 311.40 | 0.6146 times |
| Fri 31 January 2025 | 305.85 (-1.26%) | 309.45 | 296.15 - 309.50 | 0.6128 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 307.23 and 360.68
| Monthly Target 1 | 266.23 |
| Monthly Target 2 | 294.77 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 348.22 |
| Monthly Target 5 | 373.13 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.30 (6.96%) | 291.15 | 291.15 - 344.60 | 0.4223 times |
| Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.9571 times |
| Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.5404 times |
| Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.0977 times |
| Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 1.0623 times |
| Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3476 times |
| Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 1.0119 times |
| Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.1707 times |
| Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 1.0189 times |
| Wed 31 July 2024 | 328.00 (-13.68%) | 375.35 | 327.35 - 402.30 | 2.3711 times |
| Fri 28 June 2024 | 380.00 (15.29%) | 336.20 | 318.05 - 385.60 | 1.5982 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 324.49 |
| 12 day DMA | 310.51 |
| 20 day DMA | 300.46 |
| 35 day DMA | 293.43 |
| 50 day DMA | 296.5 |
| 100 day DMA | 303.95 |
| 150 day DMA | 307.64 |
| 200 day DMA | 317.59 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.39 | 318.94 | 319.11 |
| 12 day EMA | 311.83 | 309.75 | 308.14 |
| 20 day EMA | 305.69 | 303.84 | 302.29 |
| 35 day EMA | 302.42 | 301.19 | 300.16 |
| 50 day EMA | 300.6 | 299.67 | 298.9 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.49 | 320 | 316.73 |
| 12 day SMA | 310.51 | 308.3 | 305.54 |
| 20 day SMA | 300.46 | 298.37 | 296.44 |
| 35 day SMA | 293.43 | 292.5 | 291.73 |
| 50 day SMA | 296.5 | 296.21 | 296.08 |
| 100 day SMA | 303.95 | 303.85 | 303.76 |
| 150 day SMA | 307.64 | 307.65 | 307.68 |
| 200 day SMA | 317.59 | 317.7 | 317.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.