Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 380.78 and 391.33
| Daily Target 1 | 378.22 |
| Daily Target 2 | 383.33 |
| Daily Target 3 | 388.76666666667 |
| Daily Target 4 | 393.88 |
| Daily Target 5 | 399.32 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.45 (-0.56%) | 392.20 | 383.65 - 394.20 | 1.4154 times |
| Mon 09 June 2025 | 390.65 (5.24%) | 379.95 | 374.50 - 394.00 | 1.5284 times |
| Fri 06 June 2025 | 371.20 (0.41%) | 375.00 | 370.05 - 379.80 | 1.171 times |
| Thu 05 June 2025 | 369.70 (-0.18%) | 374.55 | 367.90 - 374.55 | 0.2662 times |
| Wed 04 June 2025 | 370.35 (0.28%) | 375.00 | 364.60 - 375.00 | 0.2083 times |
| Tue 03 June 2025 | 369.30 (0.64%) | 350.10 | 350.10 - 374.15 | 0.4558 times |
| Mon 02 June 2025 | 366.95 (0.74%) | 368.95 | 365.10 - 373.40 | 0.4082 times |
| Fri 30 May 2025 | 364.25 (-0.41%) | 366.20 | 357.95 - 368.50 | 0.7871 times |
| Thu 29 May 2025 | 365.75 (-1.88%) | 373.95 | 364.05 - 375.45 | 1.1552 times |
| Wed 28 May 2025 | 372.75 (3%) | 361.65 | 360.45 - 375.90 | 2.6043 times |
| Tue 27 May 2025 | 361.90 (-0.89%) | 368.00 | 360.60 - 368.00 | 2.2214 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 381.48 and 401.18
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 377.23 |
| Weekly Target 3 | 385.71666666667 |
| Weekly Target 4 | 396.93 |
| Weekly Target 5 | 405.42 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.45 (4.65%) | 379.95 | 374.50 - 394.20 | 0.4254 times |
| Fri 06 June 2025 | 371.20 (1.91%) | 368.95 | 350.10 - 379.80 | 0.3627 times |
| Fri 30 May 2025 | 364.25 (0.86%) | 361.00 | 357.95 - 375.90 | 1.1107 times |
| Fri 23 May 2025 | 361.15 (0.91%) | 350.05 | 329.35 - 364.00 | 0.2351 times |
| Fri 16 May 2025 | 357.90 (3.62%) | 344.05 | 344.05 - 369.35 | 3.5082 times |
| Fri 09 May 2025 | 345.40 (-2.42%) | 354.00 | 334.30 - 366.90 | 0.7803 times |
| Fri 02 May 2025 | 353.95 (-0.46%) | 358.00 | 346.80 - 367.85 | 1.1898 times |
| Fri 25 April 2025 | 355.60 (3.54%) | 345.45 | 341.05 - 368.60 | 1.0702 times |
| Thu 17 April 2025 | 343.45 (6.23%) | 326.10 | 325.40 - 345.00 | 0.896 times |
| Fri 11 April 2025 | 323.30 (-4.21%) | 324.10 | 312.55 - 339.00 | 0.4216 times |
| Fri 04 April 2025 | 337.50 (11.66%) | 291.15 | 291.15 - 344.60 | 0.7807 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 369.28 and 413.38
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 360.97 |
| Monthly Target 3 | 377.58333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 421.68 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.45 (6.64%) | 368.95 | 350.10 - 394.20 | 0.2775 times |
| Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 2.0341 times |
| Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.4846 times |
| Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.9596 times |
| Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.5418 times |
| Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.1006 times |
| Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 1.065 times |
| Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3485 times |
| Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 1.0146 times |
| Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.1737 times |
| Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 1.0216 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 371.37 |
| 20 day DMA | 365.27 |
| 35 day DMA | 360.39 |
| 50 day DMA | 346.9 |
| 100 day DMA | 321.4 |
| 150 day DMA | 318.31 |
| 200 day DMA | 318.28 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.48 | 376.5 | 369.42 |
| 12 day EMA | 372.66 | 369.79 | 366 |
| 20 day EMA | 366.68 | 364.39 | 361.63 |
| 35 day EMA | 355.23 | 353.27 | 351.07 |
| 50 day EMA | 344.9 | 343.12 | 341.18 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 374.24 | 369.5 |
| 12 day SMA | 371.37 | 369.09 | 365.97 |
| 20 day SMA | 365.27 | 363.64 | 361.98 |
| 35 day SMA | 360.39 | 359.11 | 357.37 |
| 50 day SMA | 346.9 | 345.06 | 342.96 |
| 100 day SMA | 321.4 | 320.64 | 319.93 |
| 150 day SMA | 318.31 | 317.74 | 317.15 |
| 200 day SMA | 318.28 | 317.97 | 317.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.