Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 404.63 and 426.88
| Daily Target 1 | 386.45 |
| Daily Target 2 | 400.55 |
| Daily Target 3 | 408.7 |
| Daily Target 4 | 422.8 |
| Daily Target 5 | 430.95 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 1.8708 times | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.3649 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.4159 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.5937 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.4 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.53 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.5399 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.7418 times | Wed 10 December 2025 | 390.80 (-1.33%) | 396.10 | 385.15 - 398.75 | 1.9052 times | Tue 09 December 2025 | 396.05 (3.65%) | 381.40 | 379.30 - 397.20 | 1.6377 times | Mon 08 December 2025 | 382.10 (-0.97%) | 386.90 | 377.60 - 389.90 | 1.0081 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 404.63 and 426.88
| Weekly Target 1 | 386.45 |
| Weekly Target 2 | 400.55 |
| Weekly Target 3 | 408.7 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 430.95 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 0.1854 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.2284 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6771 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 1.0326 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.7112 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.6743 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.2895 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.524 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.8831 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.7945 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.1028 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 372.75 and 419.5
| Monthly Target 1 | 358.78 |
| Monthly Target 2 | 386.72 |
| Monthly Target 3 | 405.53333333333 |
| Monthly Target 4 | 433.47 |
| Monthly Target 5 | 452.28 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 414.65 (0.53%) | 418.35 | 377.60 - 424.35 | 0.4222 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0337 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.13 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9199 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4442 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0264 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5157 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5933 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1629 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7516 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4244 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 393.04 |
| 20 day DMA | 400.61 |
| 35 day DMA | 410.28 |
| 50 day DMA | 407.98 |
| 100 day DMA | 396.93 |
| 150 day DMA | 394.79 |
| 200 day DMA | 375.05 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 393.17 | 391.95 |
| 12 day EMA | 398.23 | 395.25 | 395.19 |
| 20 day EMA | 400.38 | 398.88 | 399.22 |
| 35 day EMA | 401.74 | 400.98 | 401.3 |
| 50 day EMA | 404.83 | 404.43 | 404.79 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 393.33 | 392.47 |
| 12 day SMA | 393.04 | 390.98 | 391.23 |
| 20 day SMA | 400.61 | 401.06 | 401.95 |
| 35 day SMA | 410.28 | 410.18 | 410.62 |
| 50 day SMA | 407.98 | 407.39 | 407.24 |
| 100 day SMA | 396.93 | 397.03 | 397.37 |
| 150 day SMA | 394.79 | 394.37 | 394.1 |
| 200 day SMA | 375.05 | 374.36 | 373.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.