Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 376.2 and 385.65
| Daily Target 1 | 373.4 |
| Daily Target 2 | 379 |
| Daily Target 3 | 382.85 |
| Daily Target 4 | 388.45 |
| Daily Target 5 | 392.3 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 384.60 (-1.12%) | 385.00 | 377.25 - 386.70 | 0.8801 times | Thu 12 June 2025 | 388.95 (0.18%) | 388.25 | 386.25 - 394.00 | 0.7371 times | Wed 11 June 2025 | 388.25 (-0.05%) | 388.00 | 385.25 - 391.00 | 0.2957 times | Tue 10 June 2025 | 388.45 (-0.56%) | 392.20 | 383.65 - 394.20 | 2.099 times | Mon 09 June 2025 | 390.65 (5.24%) | 379.95 | 374.50 - 394.00 | 2.2666 times | Fri 06 June 2025 | 371.20 (0.41%) | 375.00 | 370.05 - 379.80 | 1.7366 times | Thu 05 June 2025 | 369.70 (-0.18%) | 374.55 | 367.90 - 374.55 | 0.3948 times | Wed 04 June 2025 | 370.35 (0.28%) | 375.00 | 364.60 - 375.00 | 0.3089 times | Tue 03 June 2025 | 369.30 (0.64%) | 350.10 | 350.10 - 374.15 | 0.676 times | Mon 02 June 2025 | 366.95 (0.74%) | 368.95 | 365.10 - 373.40 | 0.6054 times | Fri 30 May 2025 | 364.25 (-0.41%) | 366.20 | 357.95 - 368.50 | 1.1672 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 379.55 and 399.25
| Weekly Target 1 | 364.73 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 384.43333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 404.13 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 384.60 (3.61%) | 379.95 | 374.50 - 394.20 | 0.6007 times | Fri 06 June 2025 | 371.20 (1.91%) | 368.95 | 350.10 - 379.80 | 0.356 times | Fri 30 May 2025 | 364.25 (0.86%) | 361.00 | 357.95 - 375.90 | 1.0904 times | Fri 23 May 2025 | 361.15 (0.91%) | 350.05 | 329.35 - 364.00 | 0.2308 times | Fri 16 May 2025 | 357.90 (3.62%) | 344.05 | 344.05 - 369.35 | 3.444 times | Fri 09 May 2025 | 345.40 (-2.42%) | 354.00 | 334.30 - 366.90 | 0.766 times | Fri 02 May 2025 | 353.95 (-0.46%) | 358.00 | 346.80 - 367.85 | 1.168 times | Fri 25 April 2025 | 355.60 (3.54%) | 345.45 | 341.05 - 368.60 | 1.0506 times | Thu 17 April 2025 | 343.45 (6.23%) | 326.10 | 325.40 - 345.00 | 0.8796 times | Fri 11 April 2025 | 323.30 (-4.21%) | 324.10 | 312.55 - 339.00 | 0.4139 times | Fri 04 April 2025 | 337.50 (11.66%) | 291.15 | 291.15 - 344.60 | 0.7665 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 367.35 and 411.45
| Monthly Target 1 | 332.2 |
| Monthly Target 2 | 358.4 |
| Monthly Target 3 | 376.3 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 420.4 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 384.60 (5.59%) | 368.95 | 350.10 - 394.20 | 0.3409 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 2.0208 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.4749 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.9533 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.5383 times | Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.0934 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 1.0581 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3463 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 1.0079 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.1661 times | Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 1.0149 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 388.18 |
| 12 day DMA | 376.53 |
| 20 day DMA | 369.88 |
| 35 day DMA | 362.77 |
| 50 day DMA | 352.08 |
| 100 day DMA | 323.81 |
| 150 day DMA | 319.87 |
| 200 day DMA | 319.26 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.89 | 385.03 | 383.07 |
| 12 day EMA | 378.34 | 377.2 | 375.06 |
| 20 day EMA | 371.94 | 370.61 | 368.68 |
| 35 day EMA | 360.91 | 359.52 | 357.79 |
| 50 day EMA | 351.14 | 349.78 | 348.18 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.18 | 385.5 | 381.65 |
| 12 day SMA | 376.53 | 375.55 | 373.29 |
| 20 day SMA | 369.88 | 368.55 | 367.08 |
| 35 day SMA | 362.77 | 362.16 | 361.18 |
| 50 day SMA | 352.08 | 350.45 | 348.69 |
| 100 day SMA | 323.81 | 323.01 | 322.19 |
| 150 day SMA | 319.87 | 319.38 | 318.83 |
| 200 day SMA | 319.26 | 318.93 | 318.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.