Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 305.8 and 309.45
| Daily Target 1 | 303.07 |
| Daily Target 2 | 304.88 |
| Daily Target 3 | 306.71666666667 |
| Daily Target 4 | 308.53 |
| Daily Target 5 | 310.37 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.70 (1.15%) | 304.90 | 304.90 - 308.55 | 0.5642 times | Mon 02 December 2024 | 303.20 (-1.03%) | 309.95 | 300.55 - 310.00 | 0.9502 times | Fri 29 November 2024 | 306.35 (-0.87%) | 308.15 | 305.20 - 310.50 | 0.4622 times | Thu 28 November 2024 | 309.05 (0.23%) | 308.30 | 305.40 - 312.75 | 1.0735 times | Wed 27 November 2024 | 308.35 (0.87%) | 306.00 | 303.35 - 310.20 | 0.6144 times | Tue 26 November 2024 | 305.70 (1.12%) | 306.95 | 303.05 - 308.25 | 1.3061 times | Mon 25 November 2024 | 302.30 (-1.91%) | 308.20 | 301.95 - 311.15 | 1.8224 times | Fri 22 November 2024 | 308.20 (0.77%) | 305.00 | 301.25 - 310.10 | 2.0232 times | Thu 21 November 2024 | 305.85 (-0.37%) | 308.00 | 300.45 - 308.00 | 0.7609 times | Tue 19 November 2024 | 307.00 (1.74%) | 304.95 | 301.80 - 307.75 | 0.4229 times | Mon 18 November 2024 | 301.75 (0.6%) | 297.05 | 297.05 - 307.15 | 1.9228 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 298.9 and 308.35
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 305.75 |
| Weekly Target 4 | 310.95 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.70 (0.11%) | 309.95 | 300.55 - 310.00 | 0.1587 times | Fri 29 November 2024 | 306.35 (-0.6%) | 308.20 | 301.95 - 312.75 | 0.5532 times | Fri 22 November 2024 | 308.20 (2.75%) | 297.05 | 297.05 - 310.10 | 0.5376 times | Thu 14 November 2024 | 299.95 (-4.15%) | 313.40 | 297.25 - 321.30 | 0.7279 times | Fri 08 November 2024 | 312.95 (-1.11%) | 315.70 | 305.80 - 315.90 | 0.5431 times | Fri 01 November 2024 | 316.45 (3.04%) | 303.30 | 298.05 - 318.00 | 0.727 times | Fri 25 October 2024 | 307.10 (-0.94%) | 306.15 | 292.50 - 312.25 | 1.8562 times | Fri 18 October 2024 | 310.00 (0.86%) | 307.40 | 302.50 - 319.10 | 2.3922 times | Fri 11 October 2024 | 307.35 (-2.91%) | 320.40 | 306.85 - 321.00 | 1.3404 times | Thu 03 October 2024 | 316.55 (2.51%) | 307.30 | 305.85 - 318.90 | 1.1638 times | Fri 27 September 2024 | 308.80 (-4.41%) | 327.80 | 307.05 - 332.75 | 1.6824 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 298.9 and 308.35
| Monthly Target 1 | 296.3 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.70 (0.11%) | 309.95 | 300.55 - 310.00 | 0.0198 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3036 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 0.8838 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.0224 times | Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 0.8899 times | Wed 31 July 2024 | 328.00 (-13.68%) | 375.35 | 327.35 - 402.30 | 2.0708 times | Fri 28 June 2024 | 380.00 (15.29%) | 336.20 | 318.05 - 385.60 | 1.3958 times | Fri 31 May 2024 | 329.60 (-11.25%) | 371.00 | 324.05 - 376.00 | 0.9436 times | Tue 30 April 2024 | 371.40 (4.9%) | 348.05 | 348.05 - 419.70 | 1.3956 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 1.0747 times | Thu 29 February 2024 | 349.95 (-8.46%) | 376.25 | 346.25 - 396.40 | 0.438 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 305.37 |
| 20 day DMA | 307.76 |
| 35 day DMA | 308.24 |
| 50 day DMA | 310.57 |
| 100 day DMA | 322.6 |
| 150 day DMA | 332.5 |
| 200 day DMA | 341.59 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 305.71 | 306.97 |
| 12 day EMA | 306.63 | 306.62 | 307.24 |
| 20 day EMA | 307.5 | 307.58 | 308.04 |
| 35 day EMA | 309.3 | 309.45 | 309.82 |
| 50 day EMA | 311.11 | 311.29 | 311.62 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 306.53 | 306.35 |
| 12 day SMA | 305.37 | 305.39 | 306.54 |
| 20 day SMA | 307.76 | 308.24 | 308.82 |
| 35 day SMA | 308.24 | 308.26 | 308.5 |
| 50 day SMA | 310.57 | 310.82 | 311.23 |
| 100 day SMA | 322.6 | 323.21 | 323.96 |
| 150 day SMA | 332.5 | 333.15 | 333.81 |
| 200 day SMA | 341.59 | 341.97 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.