Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 356.45 and 363.55
| Daily Target 1 | 351.07 |
| Daily Target 2 | 354.73 |
| Daily Target 3 | 358.16666666667 |
| Daily Target 4 | 361.83 |
| Daily Target 5 | 365.27 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (0.63%) | 356.00 | 354.50 - 361.60 | 1.1478 times | Thu 25 July 2024 | 356.15 (-0.99%) | 352.55 | 352.55 - 358.80 | 0.7763 times | Wed 24 July 2024 | 359.70 (0.73%) | 357.15 | 355.20 - 361.30 | 0.7789 times | Tue 23 July 2024 | 357.10 (-0.33%) | 363.70 | 349.75 - 363.70 | 1.5702 times | Mon 22 July 2024 | 358.30 (0.36%) | 353.25 | 353.00 - 363.05 | 1.0919 times | Fri 19 July 2024 | 357.00 (-1.27%) | 372.10 | 356.10 - 372.10 | 0.8427 times | Thu 18 July 2024 | 361.60 (0.4%) | 367.20 | 360.45 - 367.20 | 0.8218 times | Tue 16 July 2024 | 360.15 (0.06%) | 361.00 | 359.80 - 368.70 | 1.6145 times | Mon 15 July 2024 | 359.95 (-1.1%) | 371.60 | 359.30 - 371.60 | 0.6891 times | Fri 12 July 2024 | 363.95 (-0.78%) | 373.90 | 363.05 - 373.90 | 0.6667 times | Thu 11 July 2024 | 366.80 (-0.52%) | 366.20 | 365.85 - 373.00 | 1.0487 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 354.08 and 368.03
| Weekly Target 1 | 343.33 |
| Weekly Target 2 | 350.87 |
| Weekly Target 3 | 357.28333333333 |
| Weekly Target 4 | 364.82 |
| Weekly Target 5 | 371.23 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (0.39%) | 353.25 | 349.75 - 363.70 | 0.6282 times | Fri 19 July 2024 | 357.00 (-1.91%) | 371.60 | 356.10 - 372.10 | 0.4646 times | Fri 12 July 2024 | 363.95 (-3.78%) | 379.00 | 363.05 - 379.00 | 0.7062 times | Fri 05 July 2024 | 378.25 (-0.46%) | 375.35 | 368.80 - 402.30 | 2.583 times | Fri 28 June 2024 | 380.00 (8.66%) | 353.35 | 346.35 - 385.60 | 2.5567 times | Fri 21 June 2024 | 349.70 (1.29%) | 345.00 | 340.00 - 358.40 | 0.6717 times | Fri 14 June 2024 | 345.25 (0.13%) | 351.70 | 343.40 - 358.30 | 0.4367 times | Fri 07 June 2024 | 344.80 (4.61%) | 336.20 | 318.05 - 347.95 | 0.6014 times | Fri 31 May 2024 | 329.60 (0.63%) | 329.85 | 325.25 - 344.00 | 0.5338 times | Fri 24 May 2024 | 327.55 (-5.29%) | 355.45 | 324.05 - 355.45 | 0.8177 times | Sat 18 May 2024 | 345.85 (-3.52%) | 359.10 | 339.00 - 361.00 | 0.4815 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 327.8 and 380.35
| Monthly Target 1 | 317.6 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 370.15 |
| Monthly Target 4 | 390.55 |
| Monthly Target 5 | 422.7 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (-5.68%) | 375.35 | 349.75 - 402.30 | 1.1366 times | Fri 28 June 2024 | 380.00 (15.29%) | 336.20 | 318.05 - 385.60 | 1.1067 times | Fri 31 May 2024 | 329.60 (-11.25%) | 371.00 | 324.05 - 376.00 | 0.7481 times | Tue 30 April 2024 | 371.40 (4.9%) | 348.05 | 348.05 - 419.70 | 1.1065 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 0.8521 times | Thu 29 February 2024 | 349.95 (-8.46%) | 376.25 | 346.25 - 396.40 | 0.3473 times | Wed 31 January 2024 | 382.30 (-8.79%) | 421.75 | 365.65 - 421.95 | 0.7167 times | Fri 29 December 2023 | 419.15 (8.08%) | 390.00 | 382.50 - 421.80 | 0.6252 times | Thu 30 November 2023 | 387.80 (17.11%) | 331.15 | 314.45 - 398.90 | 2.235 times | Tue 31 October 2023 | 331.15 (-1.91%) | 335.05 | 312.50 - 374.00 | 1.1259 times | Fri 29 September 2023 | 337.60 (2.19%) | 330.00 | 316.65 - 346.50 | 0.6958 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 360.65 |
| 20 day DMA | 366.83 |
| 35 day DMA | 359.76 |
| 50 day DMA | 352.45 |
| 100 day DMA | 360.31 |
| 150 day DMA | 368.48 |
| 200 day DMA | 367.38 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.29 | 358.24 | 359.29 |
| 12 day EMA | 360.47 | 360.85 | 361.71 |
| 20 day EMA | 360.92 | 361.18 | 361.71 |
| 35 day EMA | 357.97 | 357.94 | 358.05 |
| 50 day EMA | 353.09 | 352.87 | 352.74 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 357.65 | 358.74 |
| 12 day SMA | 360.65 | 361.9 | 362.86 |
| 20 day SMA | 366.83 | 367.13 | 367.16 |
| 35 day SMA | 359.76 | 359.01 | 358.12 |
| 50 day SMA | 352.45 | 352.3 | 352.15 |
| 100 day SMA | 360.31 | 360.23 | 360.28 |
| 150 day SMA | 368.48 | 368.75 | 369.04 |
| 200 day SMA | 367.38 | 367.33 | 367.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.