Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 415.5 and 429.4
| Daily Target 1 | 404.25 |
| Daily Target 2 | 412.85 |
| Daily Target 3 | 418.15 |
| Daily Target 4 | 426.75 |
| Daily Target 5 | 432.05 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (2.18%) | 410.35 | 409.55 - 423.45 | 2.1338 times | Tue 23 December 2025 | 412.45 (-0.53%) | 414.70 | 408.20 - 415.55 | 0.6661 times | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 2.0861 times | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.4069 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.4637 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.662 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.446 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.591 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.7171 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.8271 times | Wed 10 December 2025 | 390.80 (-1.33%) | 396.10 | 385.15 - 398.75 | 2.1244 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 408.03 and 436.88
| Weekly Target 1 | 384.32 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 413.16666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 442.02 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (6.53%) | 396.10 | 394.60 - 423.45 | 0.4237 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.2228 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6606 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 1.0075 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.694 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.658 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.2339 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.487 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.8617 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.7509 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.076 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 399.53 and 446.28
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 391.25 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 454.55 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (2.18%) | 418.35 | 377.60 - 424.35 | 0.4693 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0286 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1245 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9154 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.437 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0214 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5132 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5855 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1572 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7479 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4223 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 407 |
| 12 day DMA | 398.54 |
| 20 day DMA | 400.09 |
| 35 day DMA | 410.65 |
| 50 day DMA | 408.85 |
| 100 day DMA | 396.76 |
| 150 day DMA | 395.56 |
| 200 day DMA | 376.31 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.06 | 404.37 | 400.33 |
| 12 day EMA | 403.65 | 400.42 | 398.23 |
| 20 day EMA | 403.46 | 401.57 | 400.42 |
| 35 day EMA | 403.78 | 402.74 | 402.17 |
| 50 day EMA | 407.22 | 406.64 | 406.4 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407 | 401.18 | 397.04 |
| 12 day SMA | 398.54 | 395.26 | 393.04 |
| 20 day SMA | 400.09 | 400.18 | 400.61 |
| 35 day SMA | 410.65 | 410.28 | 410.28 |
| 50 day SMA | 408.85 | 408.37 | 407.98 |
| 100 day SMA | 396.76 | 396.77 | 396.93 |
| 150 day SMA | 395.56 | 395.14 | 394.79 |
| 200 day SMA | 376.31 | 375.66 | 375.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.