Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 394.5 and 410.1
| Daily Target 1 | 381.78 |
| Daily Target 2 | 391.62 |
| Daily Target 3 | 397.38333333333 |
| Daily Target 4 | 407.22 |
| Daily Target 5 | 412.98 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.45 (0.87%) | 394.35 | 387.55 - 403.15 | 1.6482 times | Thu 18 April 2024 | 398.00 (-3.3%) | 419.45 | 395.55 - 419.45 | 0.9592 times | Tue 16 April 2024 | 411.60 (-0.29%) | 407.85 | 401.05 - 419.70 | 1.7295 times | Mon 15 April 2024 | 412.80 (6.86%) | 385.05 | 385.05 - 416.90 | 2.4622 times | Fri 12 April 2024 | 386.30 (-1.79%) | 394.00 | 384.35 - 396.65 | 0.1947 times | Wed 10 April 2024 | 393.35 (2.2%) | 391.20 | 385.75 - 394.80 | 0.206 times | Tue 09 April 2024 | 384.90 (-0.59%) | 388.00 | 383.35 - 395.45 | 0.1891 times | Mon 08 April 2024 | 387.20 (-0.36%) | 394.55 | 384.55 - 394.55 | 0.2669 times | Fri 05 April 2024 | 388.60 (-1.57%) | 398.35 | 386.50 - 398.35 | 0.4688 times | Thu 04 April 2024 | 394.80 (5.25%) | 375.05 | 375.05 - 397.00 | 1.8754 times | Wed 03 April 2024 | 375.10 (-0.66%) | 377.20 | 372.50 - 380.40 | 0.4915 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 393.25 and 427.9
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 402.06666666667 |
| Weekly Target 4 | 419.08 |
| Weekly Target 5 | 436.72 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.45 (3.92%) | 385.05 | 385.05 - 419.70 | 2.4282 times | Fri 12 April 2024 | 386.30 (-0.59%) | 394.55 | 383.35 - 396.65 | 0.3059 times | Fri 05 April 2024 | 388.60 (9.76%) | 348.05 | 348.05 - 398.35 | 1.332 times | Thu 28 March 2024 | 354.05 (1.97%) | 350.20 | 344.00 - 362.00 | 0.5922 times | Fri 22 March 2024 | 347.20 (0.73%) | 340.25 | 335.00 - 352.10 | 0.7434 times | Fri 15 March 2024 | 344.70 (-6.59%) | 366.40 | 329.90 - 383.60 | 1.9857 times | Thu 07 March 2024 | 369.00 (3.36%) | 356.65 | 347.25 - 374.05 | 1.4369 times | Sat 02 March 2024 | 357.00 (-0.65%) | 358.10 | 346.70 - 363.90 | 0.294 times | Fri 23 February 2024 | 359.35 (-1.37%) | 363.20 | 346.25 - 368.00 | 0.3802 times | Fri 16 February 2024 | 364.35 (-4.86%) | 377.00 | 361.45 - 381.80 | 0.5015 times | Fri 09 February 2024 | 382.95 (-2.46%) | 395.90 | 373.30 - 396.40 | 0.4606 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 374.75 and 446.4
| Monthly Target 1 | 318.08 |
| Monthly Target 2 | 359.77 |
| Monthly Target 3 | 389.73333333333 |
| Monthly Target 4 | 431.42 |
| Monthly Target 5 | 461.38 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.45 (13.39%) | 348.05 | 348.05 - 419.70 | 0.5874 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 0.7005 times | Thu 29 February 2024 | 349.95 (-8.46%) | 376.25 | 346.25 - 396.40 | 0.2855 times | Wed 31 January 2024 | 382.30 (-8.79%) | 421.75 | 365.65 - 421.95 | 0.5892 times | Fri 29 December 2023 | 419.15 (8.08%) | 390.00 | 382.50 - 421.80 | 0.514 times | Thu 30 November 2023 | 387.80 (17.11%) | 331.15 | 314.45 - 398.90 | 1.8374 times | Tue 31 October 2023 | 331.15 (-1.91%) | 335.05 | 312.50 - 374.00 | 0.9256 times | Fri 29 September 2023 | 337.60 (2.19%) | 330.00 | 316.65 - 346.50 | 0.572 times | Thu 31 August 2023 | 330.35 (11.14%) | 299.20 | 283.25 - 336.10 | 0.8503 times | Mon 31 July 2023 | 297.25 (4.85%) | 289.00 | 282.45 - 301.00 | 3.1381 times | Fri 30 June 2023 | 283.50 (2%) | 275.05 | 263.05 - 285.95 | 0.59 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 402.03 |
| 12 day DMA | 392.64 |
| 20 day DMA | 375.37 |
| 35 day DMA | 366.04 |
| 50 day DMA | 367.28 |
| 100 day DMA | 380.54 |
| 150 day DMA | 368.05 |
| 200 day DMA | 352.29 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.37 | 399.83 | 400.75 |
| 12 day EMA | 391.08 | 389.19 | 387.59 |
| 20 day EMA | 382.87 | 380.92 | 379.12 |
| 35 day EMA | 376.85 | 375.4 | 374.07 |
| 50 day EMA | 372.07 | 370.87 | 369.76 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.03 | 400.41 | 397.79 |
| 12 day SMA | 392.64 | 389.81 | 386.15 |
| 20 day SMA | 375.37 | 372.18 | 369.52 |
| 35 day SMA | 366.04 | 364.84 | 363.73 |
| 50 day SMA | 367.28 | 366.81 | 366.7 |
| 100 day SMA | 380.54 | 380.23 | 379.97 |
| 150 day SMA | 368.05 | 367.56 | 367.09 |
| 200 day SMA | 352.29 | 351.68 | 351.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.