Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 392.85 and 399.8
| Daily Target 1 | 387.3 |
| Daily Target 2 | 391.45 |
| Daily Target 3 | 394.25 |
| Daily Target 4 | 398.4 |
| Daily Target 5 | 401.2 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.3994 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.4551 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.6497 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.4378 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.5801 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.6853 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.8118 times | Wed 10 December 2025 | 390.80 (-1.33%) | 396.10 | 385.15 - 398.75 | 2.0851 times | Tue 09 December 2025 | 396.05 (3.65%) | 381.40 | 379.30 - 397.20 | 1.7924 times | Mon 08 December 2025 | 382.10 (-0.97%) | 386.90 | 377.60 - 389.90 | 1.1033 times | Fri 05 December 2025 | 385.85 (-1.04%) | 389.00 | 379.00 - 389.60 | 1.3352 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 389.3 and 403.35
| Weekly Target 1 | 377.83 |
| Weekly Target 2 | 386.72 |
| Weekly Target 3 | 391.88333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 405.93 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.2092 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6202 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.9458 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.6515 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.6177 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.0971 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.3959 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.8089 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.6437 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.0101 times | Fri 10 October 2025 | 390.15 (1.23%) | 383.05 | 380.15 - 402.35 | 1.0322 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 363.23 and 409.98
| Monthly Target 1 | 352.43 |
| Monthly Target 2 | 374.02 |
| Monthly Target 3 | 399.18333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 445.93 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.60 (-4.09%) | 418.35 | 377.60 - 424.35 | 0.3867 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0375 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1342 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9233 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4495 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0302 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5177 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5992 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1672 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7544 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.426 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 390.98 |
| 20 day DMA | 401.06 |
| 35 day DMA | 410.18 |
| 50 day DMA | 407.39 |
| 100 day DMA | 397.03 |
| 150 day DMA | 394.37 |
| 200 day DMA | 374.36 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.17 | 391.95 | 392.5 |
| 12 day EMA | 395.24 | 395.18 | 395.97 |
| 20 day EMA | 398.85 | 399.19 | 400.07 |
| 35 day EMA | 400.74 | 401.04 | 401.64 |
| 50 day EMA | 403.6 | 403.93 | 404.46 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 392.47 | 392.12 |
| 12 day SMA | 390.98 | 391.23 | 393.1 |
| 20 day SMA | 401.06 | 401.95 | 403.36 |
| 35 day SMA | 410.18 | 410.62 | 411.47 |
| 50 day SMA | 407.39 | 407.24 | 407.13 |
| 100 day SMA | 397.03 | 397.37 | 397.71 |
| 150 day SMA | 394.37 | 394.1 | 393.88 |
| 200 day SMA | 374.36 | 373.78 | 373.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.