Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong Daily Stock price targets for Csbbank 542867 are 347.05 and 357.85

Daily Target 1338.18
Daily Target 2345.12
Daily Target 3348.98333333333
Daily Target 4355.92
Daily Target 5359.78

Daily price and volume Csbbank

Date Closing Open Range Volume
Wed 19 June 2024 352.05 (1.19%) 347.90 342.05 - 352.85 2.4928 times
Tue 18 June 2024 347.90 (0.77%) 345.00 340.00 - 351.00 1.5511 times
Fri 14 June 2024 345.25 (0%) 353.00 343.40 - 354.35 0.6978 times
Thu 13 June 2024 345.25 (-1.65%) 353.00 343.40 - 354.35 0.6978 times
Wed 12 June 2024 351.05 (-0.21%) 350.65 349.45 - 353.50 1.1546 times
Tue 11 June 2024 351.80 (1.62%) 350.00 344.80 - 358.30 1.545 times
Mon 10 June 2024 346.20 (0.41%) 351.70 344.65 - 351.70 0.5407 times
Fri 07 June 2024 344.80 (1.25%) 336.50 336.50 - 347.95 0.5696 times
Thu 06 June 2024 340.55 (2.48%) 336.90 336.10 - 342.35 0.5011 times
Wed 05 June 2024 332.30 (2.26%) 334.40 324.95 - 335.45 0.2496 times
Tue 04 June 2024 324.95 (-5.72%) 344.65 318.05 - 344.65 3.0746 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 346.03 and 358.88

Weekly Target 1335.45
Weekly Target 2343.75
Weekly Target 3348.3
Weekly Target 4356.6
Weekly Target 5361.15

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Wed 19 June 2024 352.05 (1.97%) 345.00 340.00 - 352.85 0.5107 times
Fri 14 June 2024 345.25 (0.13%) 351.70 343.40 - 358.30 0.5854 times
Fri 07 June 2024 344.80 (4.61%) 336.20 318.05 - 347.95 0.8063 times
Fri 31 May 2024 329.60 (0.63%) 329.85 325.25 - 344.00 0.7157 times
Fri 24 May 2024 327.55 (-5.29%) 355.45 324.05 - 355.45 1.0963 times
Sat 18 May 2024 345.85 (-3.52%) 359.10 339.00 - 361.00 0.6455 times
Fri 10 May 2024 358.45 (-1.9%) 367.25 346.15 - 368.15 1.0545 times
Fri 03 May 2024 365.40 (-5.03%) 385.40 360.80 - 389.95 1.0331 times
Fri 26 April 2024 384.75 (-4.16%) 414.65 371.05 - 416.10 1.3472 times
Fri 19 April 2024 401.45 (3.92%) 385.05 385.05 - 419.70 2.2054 times
Fri 12 April 2024 386.30 (-0.59%) 394.55 383.35 - 396.65 0.2779 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 335.05 and 375.3

Monthly Target 1302.55
Monthly Target 2327.3
Monthly Target 3342.8
Monthly Target 4367.55
Monthly Target 5383.05

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Wed 19 June 2024 352.05 (6.81%) 336.20 318.05 - 358.30 0.4173 times
Fri 31 May 2024 329.60 (-11.25%) 371.00 324.05 - 376.00 0.8481 times
Tue 30 April 2024 371.40 (4.9%) 348.05 348.05 - 419.70 1.2544 times
Thu 28 March 2024 354.05 (1.17%) 351.00 329.90 - 383.60 0.966 times
Thu 29 February 2024 349.95 (-8.46%) 376.25 346.25 - 396.40 0.3937 times
Wed 31 January 2024 382.30 (-8.79%) 421.75 365.65 - 421.95 0.8126 times
Fri 29 December 2023 419.15 (8.08%) 390.00 382.50 - 421.80 0.7088 times
Thu 30 November 2023 387.80 (17.11%) 331.15 314.45 - 398.90 2.5339 times
Tue 31 October 2023 331.15 (-1.91%) 335.05 312.50 - 374.00 1.2764 times
Fri 29 September 2023 337.60 (2.19%) 330.00 316.65 - 346.50 0.7888 times
Thu 31 August 2023 330.35 (11.14%) 299.20 283.25 - 336.10 1.1725 times

 monthly chart Csbbank

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 348.3
12 day DMA 343.9
20 day DMA 339.38
35 day DMA 345.45
50 day DMA 360.57
100 day DMA 362.44
150 day DMA 371.8
200 day DMA 363.15

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA348.4346.58345.92
12 day EMA345.29344.06343.36
20 day EMA345.24344.52344.16
35 day EMA352.06352.06352.3
50 day EMA360.44360.78361.31

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA348.3348.25347.91
12 day SMA343.9342.03340.65
20 day SMA339.38338.76338.66
35 day SMA345.45346.06347.12
50 day SMA360.57361.42361.97
100 day SMA362.44362.85363.15
150 day SMA371.8371.74371.71
200 day SMA363.15363.03362.9
Back to top | Use Dark Theme