Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 363.6 and 375.85
| Daily Target 1 | 359.9 |
| Daily Target 2 | 367.3 |
| Daily Target 3 | 372.15 |
| Daily Target 4 | 379.55 |
| Daily Target 5 | 384.4 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.70 (1.49%) | 375.00 | 364.75 - 377.00 | 0.6513 times | Thu 02 April 2026 | 369.20 (2.37%) | 357.00 | 343.00 - 372.85 | 0.3644 times | Wed 01 April 2026 | 360.65 (6.14%) | 347.35 | 347.35 - 362.75 | 0.3014 times | Mon 30 March 2026 | 339.80 (-3.92%) | 348.05 | 336.95 - 359.00 | 0.6791 times | Fri 27 March 2026 | 353.65 (-2.78%) | 360.00 | 351.95 - 361.40 | 0.4584 times | Wed 25 March 2026 | 363.75 (1.34%) | 374.90 | 361.05 - 374.90 | 0.8658 times | Tue 24 March 2026 | 358.95 (4.36%) | 350.85 | 348.10 - 360.95 | 0.8077 times | Mon 23 March 2026 | 343.95 (-4.82%) | 356.65 | 340.10 - 359.70 | 2.3939 times | Fri 20 March 2026 | 361.35 (-3.61%) | 382.85 | 354.95 - 388.00 | 2.4848 times | Thu 19 March 2026 | 374.90 (-4.01%) | 380.50 | 372.50 - 397.50 | 0.9933 times | Wed 18 March 2026 | 390.55 (10.5%) | 353.45 | 353.45 - 394.50 | 1.268 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 363.6 and 375.85
| Weekly Target 1 | 359.9 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 372.15 |
| Weekly Target 4 | 379.55 |
| Weekly Target 5 | 384.4 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.70 (1.49%) | 375.00 | 364.75 - 377.00 | 0.1964 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.4055 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.3645 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 3.3274 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.8115 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.6229 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.6724 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.9225 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.5648 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 1.1122 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 9.3465 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 358.85 and 392.85
| Monthly Target 1 | 330.9 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 364.9 |
| Monthly Target 4 | 386.8 |
| Monthly Target 5 | 398.9 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.70 (10.27%) | 347.35 | 343.00 - 377.00 | 0.0748 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1926 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6163 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2606 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4117 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6465 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6993 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5693 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8937 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6352 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3192 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 359.6 |
| 12 day DMA | 362.08 |
| 20 day DMA | 360.28 |
| 35 day DMA | 373.61 |
| 50 day DMA | 392.82 |
| 100 day DMA | 415.31 |
| 150 day DMA | 404.48 |
| 200 day DMA | 405.72 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.69 | 359.68 | 354.92 |
| 12 day EMA | 362.38 | 360.14 | 358.49 |
| 20 day EMA | 366.47 | 365.6 | 365.22 |
| 35 day EMA | 381.86 | 382.28 | 383.05 |
| 50 day EMA | 399.01 | 400 | 401.26 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.6 | 357.41 | 355.36 |
| 12 day SMA | 362.08 | 360.64 | 357.55 |
| 20 day SMA | 360.28 | 359.91 | 360.56 |
| 35 day SMA | 373.61 | 374.66 | 375.95 |
| 50 day SMA | 392.82 | 395.1 | 397.8 |
| 100 day SMA | 415.31 | 415.88 | 416.44 |
| 150 day SMA | 404.48 | 404.67 | 404.98 |
| 200 day SMA | 405.72 | 405.79 | 405.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.