Abcrsprg 542871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcrsprg 542871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcrsprg

Strong Daily Stock price targets for Abcrsprg 542871 are 1.25 and 1.37

Daily Target 11.23
Daily Target 21.27
Daily Target 31.35
Daily Target 41.39
Daily Target 51.47

Daily price and volume Abcrsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.31 (-9.03%) 1.40 1.31 - 1.43 1.1549 times
Thu 29 September 2022 1.44 (4.35%) 1.37 1.26 - 1.44 2.195 times
Wed 28 September 2022 1.38 (-2.13%) 1.37 1.37 - 1.38 0.5021 times
Tue 27 September 2022 1.41 (7.63%) 1.31 1.19 - 1.44 0.9856 times
Mon 26 September 2022 1.31 (-9.66%) 1.59 1.31 - 1.59 0.0936 times
Fri 23 September 2022 1.45 (-2.03%) 1.45 1.45 - 1.45 0.3013 times
Thu 22 September 2022 1.48 (2.07%) 1.48 1.48 - 1.48 0.0255 times
Wed 21 September 2022 1.45 (0%) 1.45 1.45 - 1.45 0.1757 times
Tue 20 September 2022 1.45 (1.4%) 1.43 1.43 - 1.55 1.3243 times
Mon 19 September 2022 1.43 (10%) 1.30 1.30 - 1.43 3.2421 times
Fri 16 September 2022 1.30 (5.69%) 1.22 1.20 - 1.35 1.3029 times

 Daily chart Abcrsprg

Weekly price and charts Abcrsprg

Strong weekly Stock price targets for Abcrsprg 542871 are 1.05 and 1.45

Weekly Target 10.96
Weekly Target 21.14
Weekly Target 31.3633333333333
Weekly Target 41.54
Weekly Target 51.76

Weekly price and volumes for Abcrsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.31 (-9.66%) 1.59 1.19 - 1.59 0.7979 times
Fri 23 September 2022 1.45 (11.54%) 1.30 1.30 - 1.55 0.8202 times
Fri 16 September 2022 1.30 (5.69%) 1.11 1.11 - 1.35 0.2974 times
Fri 09 September 2022 1.23 (8.85%) 1.13 1.13 - 1.24 1.1121 times
Fri 02 September 2022 1.13 (-4.24%) 1.24 1.06 - 1.24 0.2554 times
Fri 26 August 2022 1.18 (-1.67%) 1.20 1.08 - 1.20 0.3958 times
Fri 19 August 2022 1.20 (0%) 1.20 1.08 - 1.24 0.6091 times
Fri 12 August 2022 1.20 (-5.51%) 1.31 1.12 - 1.31 0.6337 times
Fri 05 August 2022 1.27 (-5.22%) 1.34 1.13 - 1.46 4.5265 times
Fri 29 July 2022 1.34 (-12.99%) 1.54 1.34 - 1.68 0.552 times
Fri 22 July 2022 1.54 (5.48%) 1.46 1.32 - 1.65 2.596 times

 weekly chart Abcrsprg

Monthly price and charts Abcrsprg

Strong monthly Stock price targets for Abcrsprg 542871 are 1.19 and 1.72

Monthly Target 10.79
Monthly Target 21.05
Monthly Target 31.32
Monthly Target 41.58
Monthly Target 51.85

Monthly price and volumes Abcrsprg

Date Closing Open Range Volume
Fri 30 September 2022 1.31 (11.97%) 1.17 1.06 - 1.59 0.2954 times
Tue 30 August 2022 1.17 (-12.69%) 1.34 1.07 - 1.46 0.5991 times
Fri 29 July 2022 1.34 (-6.94%) 1.44 1.32 - 1.77 0.6246 times
Thu 30 June 2022 1.44 (-14.79%) 1.69 1.44 - 1.90 0.0759 times
Tue 31 May 2022 1.69 (-17.96%) 2.06 1.68 - 2.20 0.2318 times
Fri 29 April 2022 2.06 (15.08%) 1.96 1.80 - 2.54 0.6097 times
Thu 31 March 2022 1.79 (-14.76%) 2.10 1.65 - 3.99 1.0407 times
Mon 28 February 2022 2.10 (-28.57%) 3.21 2.10 - 7.26 0.797 times
Mon 31 January 2022 2.94 (185.44%) 1.13 1.05 - 2.94 4.2945 times
Fri 31 December 2021 1.03 (-32.24%) 1.67 0.76 - 1.91 1.4313 times
Tue 30 November 2021 1.52 (-21.65%) 1.94 1.20 - 2.09 0.1317 times

 monthly chart Abcrsprg

DMA SMA EMA moving averages of Abcrsprg 542871

DMA (daily moving average) of Abcrsprg 542871

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.31
35 day DMA 1.26
50 day DMA 1.31
100 day DMA 1.52
150 day DMA 1.9
200 day DMA 1.92

EMA (exponential moving average) of Abcrsprg 542871

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.39
12 day EMA1.361.371.36
20 day EMA1.341.341.33
35 day EMA1.361.361.36
50 day EMA1.331.331.33

SMA (simple moving average) of Abcrsprg 542871

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.41.41
12 day SMA1.391.381.36
20 day SMA1.311.31.29
35 day SMA1.261.251.25
50 day SMA1.311.311.31
100 day SMA1.521.531.53
150 day SMA1.91.931.96
200 day SMA1.921.931.93
Back to top | Use Dark Theme