Abcrsprg 542871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcrsprg 542871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcrsprg
Strong Daily Stock price targets for Abcrsprg 542871 are 1.25 and 1.37
Daily Target 1 | 1.23 |
Daily Target 2 | 1.27 |
Daily Target 3 | 1.35 |
Daily Target 4 | 1.39 |
Daily Target 5 | 1.47 |
Daily price and volume Abcrsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.31 (-9.03%) | 1.40 | 1.31 - 1.43 | 1.1549 times | Thu 29 September 2022 | 1.44 (4.35%) | 1.37 | 1.26 - 1.44 | 2.195 times | Wed 28 September 2022 | 1.38 (-2.13%) | 1.37 | 1.37 - 1.38 | 0.5021 times | Tue 27 September 2022 | 1.41 (7.63%) | 1.31 | 1.19 - 1.44 | 0.9856 times | Mon 26 September 2022 | 1.31 (-9.66%) | 1.59 | 1.31 - 1.59 | 0.0936 times | Fri 23 September 2022 | 1.45 (-2.03%) | 1.45 | 1.45 - 1.45 | 0.3013 times | Thu 22 September 2022 | 1.48 (2.07%) | 1.48 | 1.48 - 1.48 | 0.0255 times | Wed 21 September 2022 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.1757 times | Tue 20 September 2022 | 1.45 (1.4%) | 1.43 | 1.43 - 1.55 | 1.3243 times | Mon 19 September 2022 | 1.43 (10%) | 1.30 | 1.30 - 1.43 | 3.2421 times | Fri 16 September 2022 | 1.30 (5.69%) | 1.22 | 1.20 - 1.35 | 1.3029 times |
Weekly price and charts Abcrsprg
Strong weekly Stock price targets for Abcrsprg 542871 are 1.05 and 1.45
Weekly Target 1 | 0.96 |
Weekly Target 2 | 1.14 |
Weekly Target 3 | 1.3633333333333 |
Weekly Target 4 | 1.54 |
Weekly Target 5 | 1.76 |
Weekly price and volumes for Abcrsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.31 (-9.66%) | 1.59 | 1.19 - 1.59 | 0.7979 times | Fri 23 September 2022 | 1.45 (11.54%) | 1.30 | 1.30 - 1.55 | 0.8202 times | Fri 16 September 2022 | 1.30 (5.69%) | 1.11 | 1.11 - 1.35 | 0.2974 times | Fri 09 September 2022 | 1.23 (8.85%) | 1.13 | 1.13 - 1.24 | 1.1121 times | Fri 02 September 2022 | 1.13 (-4.24%) | 1.24 | 1.06 - 1.24 | 0.2554 times | Fri 26 August 2022 | 1.18 (-1.67%) | 1.20 | 1.08 - 1.20 | 0.3958 times | Fri 19 August 2022 | 1.20 (0%) | 1.20 | 1.08 - 1.24 | 0.6091 times | Fri 12 August 2022 | 1.20 (-5.51%) | 1.31 | 1.12 - 1.31 | 0.6337 times | Fri 05 August 2022 | 1.27 (-5.22%) | 1.34 | 1.13 - 1.46 | 4.5265 times | Fri 29 July 2022 | 1.34 (-12.99%) | 1.54 | 1.34 - 1.68 | 0.552 times | Fri 22 July 2022 | 1.54 (5.48%) | 1.46 | 1.32 - 1.65 | 2.596 times |
Monthly price and charts Abcrsprg
Strong monthly Stock price targets for Abcrsprg 542871 are 1.19 and 1.72
Monthly Target 1 | 0.79 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.32 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Abcrsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.31 (11.97%) | 1.17 | 1.06 - 1.59 | 0.2954 times | Tue 30 August 2022 | 1.17 (-12.69%) | 1.34 | 1.07 - 1.46 | 0.5991 times | Fri 29 July 2022 | 1.34 (-6.94%) | 1.44 | 1.32 - 1.77 | 0.6246 times | Thu 30 June 2022 | 1.44 (-14.79%) | 1.69 | 1.44 - 1.90 | 0.0759 times | Tue 31 May 2022 | 1.69 (-17.96%) | 2.06 | 1.68 - 2.20 | 0.2318 times | Fri 29 April 2022 | 2.06 (15.08%) | 1.96 | 1.80 - 2.54 | 0.6097 times | Thu 31 March 2022 | 1.79 (-14.76%) | 2.10 | 1.65 - 3.99 | 1.0407 times | Mon 28 February 2022 | 2.10 (-28.57%) | 3.21 | 2.10 - 7.26 | 0.797 times | Mon 31 January 2022 | 2.94 (185.44%) | 1.13 | 1.05 - 2.94 | 4.2945 times | Fri 31 December 2021 | 1.03 (-32.24%) | 1.67 | 0.76 - 1.91 | 1.4313 times | Tue 30 November 2021 | 1.52 (-21.65%) | 1.94 | 1.20 - 2.09 | 0.1317 times |
Indicator Analysis of Abcrsprg
Please login to view indicator analysis. or View indicator analysis of Abcrsprg 542871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcrsprg 542871
DMA (daily moving average) of Abcrsprg 542871
DMA period | DMA value |
5 day DMA | 1.37 |
12 day DMA | 1.39 |
20 day DMA | 1.31 |
35 day DMA | 1.26 |
50 day DMA | 1.31 |
100 day DMA | 1.52 |
150 day DMA | 1.9 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Abcrsprg 542871
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.41 | 1.39 |
12 day EMA | 1.36 | 1.37 | 1.36 |
20 day EMA | 1.34 | 1.34 | 1.33 |
35 day EMA | 1.36 | 1.36 | 1.36 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Abcrsprg 542871
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.37 | 1.4 | 1.41 |
12 day SMA | 1.39 | 1.38 | 1.36 |
20 day SMA | 1.31 | 1.3 | 1.29 |
35 day SMA | 1.26 | 1.25 | 1.25 |
50 day SMA | 1.31 | 1.31 | 1.31 |
100 day SMA | 1.52 | 1.53 | 1.53 |
150 day SMA | 1.9 | 1.93 | 1.96 |
200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.