Abcrspdg 542872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcrspdg 542872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcrspdg

Strong Daily Stock price targets for Abcrspdg 542872 are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Abcrspdg

Date Closing Open Range Volume
Fri 30 September 2022 1.60 (0%) 1.60 1.60 - 1.60 0.1253 times
Thu 22 September 2022 1.60 (0%) 1.60 1.60 - 1.60 0.005 times
Wed 21 September 2022 1.60 (-1.23%) 1.62 1.60 - 1.62 2.2301 times
Tue 20 September 2022 1.62 (0%) 1.62 1.62 - 1.62 1.5585 times
Mon 19 September 2022 1.62 (0%) 1.78 1.62 - 1.78 0.2664 times
Fri 16 September 2022 1.62 (9.46%) 1.62 1.62 - 1.62 0.0003 times
Thu 15 September 2022 1.48 (9.63%) 1.48 1.48 - 1.48 4.1592 times
Tue 13 September 2022 1.35 (0%) 1.35 1.35 - 1.35 0.0065 times
Fri 09 September 2022 1.35 (-3.57%) 1.40 1.35 - 1.40 1.1849 times
Wed 07 September 2022 1.40 (0%) 1.40 1.35 - 1.40 0.4638 times
Tue 06 September 2022 1.40 (0%) 1.40 1.40 - 1.40 0.5114 times

Daily chart Abcrspdg

Weekly price and charts Abcrspdg

Strong weekly Stock price targets for Abcrspdg 542872 are 1.51 and 1.69

Weekly Target 11.48
Weekly Target 21.54
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.84

Weekly price and volumes for Abcrspdg

Date Closing Open Range Volume
Fri 30 September 2022 1.60 (-1.23%) 1.78 1.60 - 1.78 2.1151 times
Fri 16 September 2022 1.62 (20%) 1.35 1.35 - 1.62 2.1053 times
Fri 09 September 2022 1.35 (-3.57%) 1.40 1.35 - 1.40 1.1044 times
Fri 02 September 2022 1.40 (7.69%) 1.30 1.17 - 1.40 1.1074 times
Fri 26 August 2022 1.30 (-1.52%) 1.32 1.30 - 1.41 0.7506 times
Fri 19 August 2022 1.32 (-6.38%) 1.41 1.32 - 1.41 1.3749 times
Fri 12 August 2022 1.41 (-1.4%) 1.43 1.29 - 1.43 0.3316 times
Wed 03 August 2022 1.43 (0%) 1.43 1.43 - 1.43 0.0215 times
Fri 29 July 2022 1.43 (-9.49%) 1.58 1.43 - 1.58 0.3841 times
Thu 21 July 2022 1.58 (-2.47%) 1.62 1.58 - 1.62 0.7051 times
Fri 15 July 2022 1.62 (-10%) 1.80 1.62 - 1.80 0.1617 times

weekly chart Abcrspdg

Monthly price and charts Abcrspdg

Strong monthly Stock price targets for Abcrspdg 542872 are 1.39 and 2

Monthly Target 10.91
Monthly Target 21.25
Monthly Target 31.5166666666667
Monthly Target 41.86
Monthly Target 52.13

Monthly price and volumes Abcrspdg

Date Closing Open Range Volume
Fri 30 September 2022 1.60 (36.75%) 1.17 1.17 - 1.78 0.4026 times
Tue 30 August 2022 1.17 (-18.18%) 1.43 1.17 - 1.43 0.2691 times
Fri 29 July 2022 1.43 (-30.24%) 2.05 1.43 - 2.05 0.1185 times
Tue 28 June 2022 2.05 (-18%) 2.50 2.01 - 2.50 0.0915 times
Tue 31 May 2022 2.50 (15.74%) 2.37 2.30 - 3.37 0.1223 times
Fri 29 April 2022 2.16 (-22.02%) 2.77 1.97 - 3.30 1.0392 times
Thu 31 March 2022 2.77 (27.06%) 1.97 1.97 - 3.99 1.7598 times
Mon 28 February 2022 2.18 (-9.17%) 2.64 1.80 - 5.46 2.6583 times
Mon 31 January 2022 2.40 (26.32%) 1.90 1.71 - 2.94 2.7133 times
Fri 31 December 2021 1.90 (0.53%) 1.89 1.62 - 2.28 0.8254 times
Tue 30 November 2021 1.89 (-10%) 2.00 1.70 - 2.08 0.1152 times

monthly chart Abcrspdg

DMA SMA EMA moving averages of Abcrspdg 542872

DMA (daily moving average) of Abcrspdg 542872

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.5
20 day DMA 1.43
35 day DMA 1.45
50 day DMA 1.6
100 day DMA 2.15
150 day DMA 2.38
200 day DMA 2.27

EMA (exponential moving average) of Abcrspdg 542872

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.57
12 day EMA1.531.521.5
20 day EMA1.511.51.49
35 day EMA1.561.561.56
50 day EMA1.671.671.67

SMA (simple moving average) of Abcrspdg 542872

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.59
12 day SMA1.51.491.46
20 day SMA1.431.421.41
35 day SMA1.451.451.45
50 day SMA1.61.611.63
100 day SMA2.152.172.19
150 day SMA2.382.392.39
200 day SMA2.272.272.27
Back to top | Use Dark Theme