Abdbsprg 542879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdbsprg 542879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdbsprg
Strong Daily Stock price targets for Abdbsprg 542879 are 2.22 and 2.66
Daily Target 1 | 1.85 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.59 |
Daily Target 5 | 2.73 |
Daily price and volume Abdbsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 2.44 (9.91%) | 2.44 | 2.00 - 2.44 | 4.1596 times | Thu 29 September 2022 | 2.22 (9.9%) | 2.22 | 2.22 - 2.22 | 0.0011 times | Wed 28 September 2022 | 2.02 (0%) | 2.22 | 2.02 - 2.22 | 2.2629 times | Tue 27 September 2022 | 2.02 (-6.48%) | 1.95 | 1.95 - 2.02 | 2.2472 times | Fri 23 September 2022 | 2.16 (-10%) | 2.16 | 2.16 - 2.16 | 0.0011 times | Thu 22 September 2022 | 2.40 (-1.64%) | 2.40 | 2.40 - 2.40 | 0.5618 times | Wed 21 September 2022 | 2.44 (-9.96%) | 2.44 | 2.44 - 2.44 | 0.036 times | Tue 20 September 2022 | 2.71 (0%) | 2.71 | 2.71 - 2.71 | 0.0225 times | Mon 19 September 2022 | 2.71 (0%) | 2.71 | 2.71 - 2.71 | 0.0011 times | Fri 16 September 2022 | 2.71 (0%) | 2.71 | 2.71 - 2.71 | 0.7067 times | Wed 14 September 2022 | 2.71 (9.72%) | 2.71 | 2.71 - 2.71 | 0.0011 times |
Weekly price and charts Abdbsprg
Strong weekly Stock price targets for Abdbsprg 542879 are 2.2 and 2.69
Weekly Target 1 | 1.79 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Abdbsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 2.44 (12.96%) | 1.95 | 1.95 - 2.44 | 2.2587 times | Fri 23 September 2022 | 2.16 (-20.3%) | 2.71 | 2.16 - 2.71 | 0.1622 times | Fri 16 September 2022 | 2.71 (20.44%) | 2.25 | 2.25 - 2.71 | 1.136 times | Fri 09 September 2022 | 2.25 (8.7%) | 2.27 | 2.07 - 2.73 | 0.8558 times | Fri 02 September 2022 | 2.07 (0%) | 2.07 | 1.87 - 2.27 | 0.5634 times | Fri 26 August 2022 | 2.07 (-10%) | 2.07 | 2.07 - 2.07 | 0.0378 times | Fri 19 August 2022 | 2.30 (-4.17%) | 2.40 | 2.07 - 2.40 | 0.5509 times | Fri 12 August 2022 | 2.40 (-20%) | 3.00 | 2.39 - 3.00 | 2.4701 times | Fri 05 August 2022 | 3.00 (20.48%) | 2.72 | 2.25 - 3.30 | 1.5694 times | Fri 29 July 2022 | 2.49 (9.69%) | 2.27 | 2.27 - 2.49 | 0.3957 times | Fri 22 July 2022 | 2.27 (-10.63%) | 2.54 | 1.87 - 2.54 | 0.4388 times |
Monthly price and charts Abdbsprg
Strong monthly Stock price targets for Abdbsprg 542879 are 2.16 and 3.02
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.3466666666667 |
Monthly Target 4 | 2.82 |
Monthly Target 5 | 3.21 |
Monthly price and volumes Abdbsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 2.44 (17.87%) | 1.87 | 1.87 - 2.73 | 1.198 times | Tue 30 August 2022 | 2.07 (-16.87%) | 2.72 | 2.07 - 3.30 | 1.2588 times | Fri 29 July 2022 | 2.49 (-15.02%) | 2.93 | 1.87 - 3.00 | 0.6596 times | Thu 30 June 2022 | 2.93 (-31.86%) | 4.30 | 1.83 - 4.30 | 0.9885 times | Mon 30 May 2022 | 4.30 (26.47%) | 3.74 | 3.06 - 4.45 | 0.2016 times | Fri 29 April 2022 | 3.40 (-16.67%) | 4.48 | 2.54 - 7.90 | 3.1175 times | Thu 31 March 2022 | 4.08 (240%) | 1.20 | 1.10 - 4.08 | 1.7507 times | Wed 09 February 2022 | 1.20 (1.69%) | 1.18 | 1.18 - 1.20 | 0.5546 times | Thu 27 January 2022 | 1.18 (9.26%) | 1.08 | 1.08 - 1.18 | 0.0136 times | Fri 03 December 2021 | 1.08 (-9.24%) | 1.08 | 1.08 - 1.08 | 0.2571 times | Tue 23 November 2021 | 1.19 (-18.49%) | 1.46 | 1.19 - 1.46 | 0.0761 times |
Indicator Analysis of Abdbsprg
Please login to view indicator analysis. or View indicator analysis of Abdbsprg 542879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdbsprg 542879
DMA (daily moving average) of Abdbsprg 542879
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.42 |
20 day DMA | 2.35 |
35 day DMA | 2.45 |
50 day DMA | 2.45 |
100 day DMA | 3.04 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Abdbsprg 542879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.2 | 2.19 |
12 day EMA | 2.32 | 2.3 | 2.32 |
20 day EMA | 2.36 | 2.35 | 2.36 |
35 day EMA | 2.41 | 2.41 | 2.42 |
50 day EMA | 2.44 | 2.44 | 2.45 |
SMA (simple moving average) of Abdbsprg 542879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.16 | 2.21 |
12 day SMA | 2.42 | 2.4 | 2.4 |
20 day SMA | 2.35 | 2.33 | 2.33 |
35 day SMA | 2.45 | 2.44 | 2.44 |
50 day SMA | 2.45 | 2.46 | 2.47 |
100 day SMA | 3.04 | 3.07 | 3.1 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.