Abmtsprdg 542884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abmtsprdg 542884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abmtsprdg

Strong Daily Stock price targets for Abmtsprdg 542884 are 10.6 and 10.6

Daily Target 110.6
Daily Target 210.6
Daily Target 310.6
Daily Target 410.6
Daily Target 510.6

Daily price and volume Abmtsprdg

Date Closing Open Range Volume
Fri 30 September 2022 10.60 (-0.47%) 10.60 10.60 - 10.60 0.0351 times
Wed 28 September 2022 10.65 (7.04%) 10.90 10.45 - 10.90 5.7221 times
Tue 27 September 2022 9.95 (7.57%) 10.10 9.95 - 10.10 0.082 times
Mon 26 September 2022 9.25 (-0.75%) 9.25 9.25 - 9.25 0.0683 times
Fri 23 September 2022 9.32 (6.51%) 9.50 9.32 - 9.50 0.0468 times
Thu 22 September 2022 8.75 (8.7%) 8.75 8.75 - 8.75 0.0039 times
Wed 21 September 2022 8.05 (7.33%) 8.10 8.05 - 8.10 0.0293 times
Tue 20 September 2022 7.50 (7.14%) 7.70 7.00 - 7.70 0.2069 times
Mon 19 September 2022 7.00 (0%) 7.00 7.00 - 7.00 0.0332 times
Fri 16 September 2022 7.00 (6.06%) 7.20 7.00 - 7.20 3.7724 times
Thu 15 September 2022 6.60 (10%) 6.60 6.60 - 6.60 0.0039 times

Daily chart Abmtsprdg

Weekly price and charts Abmtsprdg

Strong weekly Stock price targets for Abmtsprdg 542884 are 9.93 and 11.58

Weekly Target 18.6
Weekly Target 29.6
Weekly Target 310.25
Weekly Target 411.25
Weekly Target 511.9

Weekly price and volumes for Abmtsprdg

Date Closing Open Range Volume
Fri 30 September 2022 10.60 (13.73%) 9.25 9.25 - 10.90 3.8748 times
Fri 23 September 2022 9.32 (33.14%) 7.00 7.00 - 9.50 0.2099 times
Fri 16 September 2022 7.00 (19.05%) 5.79 5.22 - 7.20 3.6278 times
Fri 09 September 2022 5.88 (18.79%) 5.40 5.40 - 5.93 0.6336 times
Fri 02 September 2022 4.95 (14.58%) 4.62 4.46 - 4.95 0.1446 times
Fri 26 August 2022 4.32 (41.18%) 3.36 3.30 - 4.34 0.7181 times
Fri 19 August 2022 3.06 (-11.3%) 3.45 3.06 - 3.45 0.1088 times
Fri 05 August 2022 3.45 (0%) 3.45 3.45 - 3.45 0.0666 times
Thu 21 July 2022 3.45 (0%) 3.45 3.45 - 3.45 0.0013 times
Fri 15 July 2022 3.45 (-0.86%) 3.47 3.14 - 3.47 0.6144 times
Fri 08 July 2022 3.48 (0%) 3.48 3.48 - 3.48 0.0064 times

weekly chart Abmtsprdg

Monthly price and charts Abmtsprdg

Strong monthly Stock price targets for Abmtsprdg 542884 are 7.53 and 13.97

Monthly Target 12.21
Monthly Target 26.41
Monthly Target 38.6533333333333
Monthly Target 412.85
Monthly Target 515.09

Monthly price and volumes Abmtsprdg

Date Closing Open Range Volume
Fri 30 September 2022 10.60 (114.14%) 4.50 4.46 - 10.90 1.1588 times
Tue 30 August 2022 4.95 (43.48%) 3.45 3.06 - 4.95 0.1334 times
Thu 21 July 2022 3.45 (-0.86%) 3.48 3.14 - 3.48 0.086 times
Wed 29 June 2022 3.48 (-10.77%) 3.90 3.48 - 3.90 0.0462 times
Mon 30 May 2022 3.90 (51.75%) 2.82 2.40 - 5.00 2.3856 times
Fri 29 April 2022 2.57 (129.46%) 1.12 1.01 - 2.57 3.5624 times
Thu 31 March 2022 1.12 (0%) 1.12 1.11 - 1.23 0.1403 times
Mon 28 February 2022 1.12 (17.89%) 1.04 1.04 - 1.14 1.964 times
Fri 14 January 2022 0.95 (3.26%) 0.95 0.95 - 0.95 0.0018 times
Wed 29 December 2021 0.92 (2.22%) 0.90 0.90 - 0.92 0.5214 times
Mon 29 November 2021 0.90 (-33.33%) 1.22 0.90 - 1.22 3.2136 times

monthly chart Abmtsprdg

DMA SMA EMA moving averages of Abmtsprdg 542884

DMA (daily moving average) of Abmtsprdg 542884

DMA period DMA value
5 day DMA 9.95
12 day DMA 8.39
20 day DMA 7.3
35 day DMA 5.78
50 day DMA 5.09
100 day DMA 3.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Abmtsprdg 542884

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.599.06
12 day EMA8.688.337.91
20 day EMA7.77.397.05
35 day EMA6.536.296.03
50 day EMA5.475.265.04

SMA (simple moving average) of Abmtsprdg 542884

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.589.06
12 day SMA8.398.017.61
20 day SMA7.36.996.71
35 day SMA5.785.585.37
50 day SMA5.094.954.81
100 day SMA3.73.63.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme