Abmtsprg 542887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abmtsprg 542887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abmtsprg
Strong Daily Stock price targets for Abmtsprg 542887 are 1.8 and 1.8
Daily Target 1 | 1.8 |
Daily Target 2 | 1.8 |
Daily Target 3 | 1.8 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.8 |
Daily price and volume Abmtsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0701 times | Thu 29 September 2022 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0253 times | Wed 28 September 2022 | 1.80 (0%) | 1.80 | 1.62 - 1.80 | 1.9478 times | Tue 27 September 2022 | 1.80 (0%) | 1.98 | 1.80 - 1.98 | 1.7881 times | Mon 26 September 2022 | 1.80 (-10%) | 2.00 | 1.80 - 2.00 | 1.1618 times | Fri 23 September 2022 | 2.00 (-3.85%) | 2.28 | 2.00 - 2.28 | 1.4962 times | Thu 22 September 2022 | 2.08 (-9.96%) | 2.39 | 2.08 - 2.39 | 1.7594 times | Wed 21 September 2022 | 2.31 (-9.77%) | 2.31 | 2.31 - 2.31 | 0.5757 times | Tue 20 September 2022 | 2.56 (0%) | 2.31 | 2.31 - 2.56 | 1.1687 times | Fri 16 September 2022 | 2.56 (0%) | 2.56 | 2.56 - 2.56 | 0.0069 times | Thu 15 September 2022 | 2.56 (0%) | 2.56 | 2.56 - 2.56 | 1.7249 times |
Weekly price and charts Abmtsprg
Strong weekly Stock price targets for Abmtsprg 542887 are 1.52 and 1.9
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.8066666666667 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Abmtsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.80 (-10%) | 2.00 | 1.62 - 2.00 | 0.9556 times | Fri 23 September 2022 | 2.00 (-21.88%) | 2.31 | 2.00 - 2.56 | 0.9569 times | Fri 16 September 2022 | 2.56 (-11.11%) | 2.88 | 2.30 - 2.88 | 3.7447 times | Fri 09 September 2022 | 2.88 (-10%) | 3.52 | 2.88 - 3.86 | 0.0664 times | Fri 02 September 2022 | 3.20 (-16.23%) | 3.49 | 3.20 - 3.82 | 0.0018 times | Fri 26 August 2022 | 3.82 (12.35%) | 3.40 | 3.40 - 3.82 | 0.095 times | Fri 19 August 2022 | 3.40 (3.34%) | 3.61 | 3.40 - 3.97 | 0.0275 times | Fri 05 August 2022 | 3.29 (10.03%) | 3.05 | 3.05 - 3.35 | 0.0015 times | Fri 29 July 2022 | 2.99 (4.91%) | 2.80 | 2.70 - 3.05 | 0.0033 times | Thu 21 July 2022 | 2.85 (24.45%) | 2.51 | 2.07 - 2.85 | 4.1473 times | Fri 15 July 2022 | 2.29 (-11.92%) | 2.34 | 1.91 - 2.34 | 0.737 times |
Monthly price and charts Abmtsprg
Strong monthly Stock price targets for Abmtsprg 542887 are 0.59 and 2.83
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.99 |
Monthly Target 3 | 2.4266666666667 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 4.67 |
Monthly price and volumes Abmtsprg
Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1.80 (-48.42%) | 3.82 | 1.62 - 3.86 | 0.8745 times | Tue 30 August 2022 | 3.49 (16.72%) | 3.05 | 3.05 - 3.97 | 0.019 times | Fri 29 July 2022 | 2.99 (15%) | 2.60 | 1.91 - 3.05 | 0.8169 times | Thu 30 June 2022 | 2.60 (-34.84%) | 3.98 | 2.60 - 3.98 | 0.0451 times | Mon 30 May 2022 | 3.99 (77.33%) | 2.25 | 2.01 - 4.38 | 0.4004 times | Fri 29 April 2022 | 2.25 (6.13%) | 1.91 | 1.87 - 2.89 | 0.98 times | Thu 31 March 2022 | 2.12 (-52.89%) | 4.95 | 1.62 - 4.95 | 1.3373 times | Mon 28 February 2022 | 4.50 (164.71%) | 1.70 | 1.70 - 4.95 | 1.5248 times | Mon 31 January 2022 | 1.70 (129.73%) | 0.74 | 0.74 - 1.71 | 3.9365 times | Thu 30 December 2021 | 0.74 (-9.76%) | 0.82 | 0.71 - 0.90 | 0.0655 times | Wed 24 November 2021 | 0.82 (-18%) | 1.00 | 0.81 - 1.00 | 0.2883 times |
Indicator Analysis of Abmtsprg
Please login to view indicator analysis. or View indicator analysis of Abmtsprg 542887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abmtsprg 542887
DMA (daily moving average) of Abmtsprg 542887
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 2.14 |
20 day DMA | 2.5 |
35 day DMA | 2.9 |
50 day DMA | 2.81 |
100 day DMA | 2.9 |
150 day DMA | 2.79 |
200 day DMA |
EMA (exponential moving average) of Abmtsprg 542887
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.89 | 1.93 |
12 day EMA | 2.11 | 2.17 | 2.24 |
20 day EMA | 2.36 | 2.42 | 2.49 |
35 day EMA | 2.54 | 2.58 | 2.63 |
50 day EMA | 2.69 | 2.73 | 2.77 |
SMA (simple moving average) of Abmtsprg 542887
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.84 | 1.9 |
12 day SMA | 2.14 | 2.18 | 2.25 |
20 day SMA | 2.5 | 2.59 | 2.69 |
35 day SMA | 2.9 | 2.94 | 2.97 |
50 day SMA | 2.81 | 2.83 | 2.85 |
100 day SMA | 2.9 | 2.9 | 2.91 |
150 day SMA | 2.79 | 2.79 | 2.79 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.