Login or Join

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 23.91 and 24.99

Daily Target 123.06
Daily Target 223.68
Daily Target 324.136666666667
Daily Target 424.76
Daily Target 525.22

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 23 March 2023 24.31 (2.06%) 23.54 23.51 - 24.59 0.6765 times
Wed 22 March 2023 23.82 (-1.77%) 24.25 23.65 - 24.30 0.9143 times
Tue 21 March 2023 24.25 (5.07%) 23.32 23.14 - 24.56 1.5142 times
Mon 20 March 2023 23.08 (-2.82%) 23.50 22.75 - 23.90 1.8963 times
Fri 17 March 2023 23.75 (-2.38%) 24.41 23.50 - 24.88 0.8583 times
Thu 16 March 2023 24.33 (-3.26%) 24.83 24.15 - 25.03 1.2229 times
Wed 15 March 2023 25.15 (-1.49%) 26.04 24.90 - 26.04 0.511 times
Tue 14 March 2023 25.53 (-0.39%) 25.28 24.95 - 25.75 0.6802 times
Mon 13 March 2023 25.63 (-2.77%) 25.51 25.30 - 26.20 1.0085 times
Fri 10 March 2023 26.36 (-1.13%) 26.31 26.00 - 26.66 0.718 times
Thu 09 March 2023 26.66 (-0.74%) 26.95 26.54 - 27.20 0.4708 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 23.53 and 25.37

Weekly Target 122.04
Weekly Target 223.18
Weekly Target 323.883333333333
Weekly Target 425.02
Weekly Target 525.72

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 23 March 2023 24.31 (2.36%) 23.50 22.75 - 24.59 0.8585 times
Fri 17 March 2023 23.75 (-9.9%) 25.51 23.50 - 26.20 0.7348 times
Fri 10 March 2023 26.36 (-3.41%) 27.16 26.00 - 28.08 0.3231 times
Fri 03 March 2023 27.29 (2.4%) 26.55 26.00 - 27.45 0.7486 times
Fri 24 February 2023 26.65 (-2.74%) 27.60 26.15 - 28.25 0.5715 times
Fri 17 February 2023 27.40 (-3.35%) 28.45 26.90 - 28.60 0.4904 times
Fri 10 February 2023 28.35 (-3.74%) 29.40 24.75 - 30.40 1.6558 times
Fri 03 February 2023 29.45 (7.09%) 27.25 27.15 - 30.90 1.7134 times
Fri 27 January 2023 27.50 (-6.3%) 29.40 26.70 - 29.85 1.3099 times
Fri 20 January 2023 29.35 (2.44%) 28.95 28.05 - 31.10 1.5939 times
Fri 13 January 2023 28.65 (-2.39%) 29.35 28.30 - 29.95 0.5114 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 20.87 and 26.2

Monthly Target 119.72
Monthly Target 222.01
Monthly Target 325.046666666667
Monthly Target 427.34
Monthly Target 530.38

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 23 March 2023 24.31 (-9.63%) 26.10 22.75 - 28.08 0.6338 times
Tue 28 February 2023 26.90 (-6.43%) 29.00 24.75 - 30.90 1.0954 times
Tue 31 January 2023 28.75 (-0.86%) 29.35 26.70 - 31.30 1.2599 times
Fri 30 December 2022 29.00 (1.58%) 29.50 25.20 - 33.50 2.1296 times
Wed 30 November 2022 28.55 (13.75%) 25.20 24.50 - 30.50 1.8466 times
Mon 31 October 2022 25.10 (12.3%) 22.75 21.70 - 26.40 0.6473 times
Fri 30 September 2022 22.35 (6.68%) 20.80 20.55 - 25.85 1.205 times
Tue 30 August 2022 20.95 (9.11%) 19.50 19.05 - 21.80 0.5402 times
Fri 29 July 2022 19.20 (27.57%) 15.05 14.75 - 20.15 0.4656 times
Thu 30 June 2022 15.05 (-8.79%) 17.00 13.50 - 17.00 0.1767 times
Tue 31 May 2022 16.50 (-5.61%) 17.35 15.50 - 17.85 0.2256 times

 monthly chart Ujjivansfb

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.98
20 day DMA 25.69
35 day DMA 26.74
50 day DMA 27.3
100 day DMA 28.16
150 day DMA 26.54
200 day DMA 24.15

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0924.22
12 day EMA24.8124.925.1
20 day EMA25.4625.5825.77
35 day EMA26.3426.4626.62
50 day EMA27.1627.2827.42

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8524.11
12 day SMA24.9825.2425.53
20 day SMA25.6925.8126.01
35 day SMA26.7426.8727.01
50 day SMA27.327.427.52
100 day SMA28.1628.1728.18
150 day SMA26.5426.5226.5
200 day SMA24.1524.1124.08
Back to top | Use Dark Theme