Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 36.51 and 38.76
| Daily Target 1 | 34.67 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.17 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.52 (2.82%) | 35.50 | 35.50 - 37.75 | 1.797 times |
| Fri 04 April 2025 | 36.49 (6.01%) | 36.30 | 35.81 - 37.10 | 0.8291 times |
| Wed 02 April 2025 | 34.42 (-1.43%) | 34.93 | 34.22 - 35.27 | 0.6259 times |
| Tue 01 April 2025 | 34.92 (1.51%) | 34.08 | 34.08 - 35.39 | 0.3065 times |
| Fri 28 March 2025 | 34.40 (-0.95%) | 34.69 | 33.83 - 35.13 | 1.5317 times |
| Wed 26 March 2025 | 34.73 (-2.61%) | 35.55 | 34.20 - 35.83 | 0.7356 times |
| Tue 25 March 2025 | 35.66 (-0.94%) | 36.40 | 35.49 - 36.88 | 2.1919 times |
| Mon 24 March 2025 | 36.00 (1.1%) | 36.00 | 35.60 - 36.40 | 0.7493 times |
| Fri 21 March 2025 | 35.61 (-1.14%) | 36.11 | 35.19 - 36.34 | 0.7582 times |
| Thu 20 March 2025 | 36.02 (1.24%) | 35.71 | 35.60 - 36.38 | 0.4748 times |
| Wed 19 March 2025 | 35.58 (1.98%) | 34.94 | 34.93 - 35.85 | 0.7826 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 36.51 and 38.76
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.52 (2.82%) | 35.50 | 35.50 - 37.75 | 0.2845 times |
| Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.2789 times |
| Fri 28 March 2025 | 34.40 (-3.4%) | 36.00 | 33.83 - 36.88 | 0.8246 times |
| Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.6318 times |
| Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 0.9877 times |
| Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.4478 times |
| Fri 28 February 2025 | 32.14 (-0.74%) | 32.28 | 31.30 - 33.14 | 0.9296 times |
| Fri 21 February 2025 | 32.38 (-3.29%) | 33.12 | 31.06 - 33.34 | 1.3377 times |
| Fri 14 February 2025 | 33.48 (-16.9%) | 40.32 | 33.05 - 40.32 | 1.5855 times |
| Fri 07 February 2025 | 40.29 (12.13%) | 35.99 | 35.92 - 40.99 | 1.6919 times |
| Fri 31 January 2025 | 35.93 (8.75%) | 32.99 | 30.85 - 36.00 | 1.6441 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 35.8 and 39.47
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.52 (9.07%) | 34.08 | 34.08 - 37.75 | 0.1028 times |
| Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7105 times |
| Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0122 times |
| Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.08 times |
| Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8026 times |
| Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.9927 times |
| Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.844 times |
| Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.9476 times |
| Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.6593 times |
| Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.8483 times |
| Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.911 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.59 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.37 | 34.81 |
| 12 day EMA | 35.51 | 35.14 | 34.89 |
| 20 day EMA | 35.11 | 34.86 | 34.69 |
| 35 day EMA | 34.95 | 34.8 | 34.7 |
| 50 day EMA | 34.62 | 34.5 | 34.42 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 34.99 | 34.83 |
| 12 day SMA | 35.52 | 35.33 | 35.23 |
| 20 day SMA | 35.15 | 34.85 | 34.6 |
| 35 day SMA | 34.06 | 34.06 | 34.17 |
| 50 day SMA | 34.53 | 34.48 | 34.44 |
| 100 day SMA | 34.59 | 34.6 | 34.61 |
| 150 day SMA | 36.64 | 36.68 | 36.72 |
| 200 day SMA | 38.63 | 38.69 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.