Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 60.13 and 63.84
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 66.7 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-5%) | 65.00 | 61.29 - 65.00 | 4.9571 times | Wed 23 September 2026 | 65.98 (1.76%) | 64.73 | 64.72 - 66.33 | 0.5223 times | Tue 22 September 2026 | 64.84 (0.19%) | 64.80 | 64.46 - 65.79 | 0.2842 times | Mon 21 September 2026 | 64.72 (-0.43%) | 65.02 | 64.11 - 65.14 | 0.223 times | Fri 18 September 2026 | 65.00 (1.61%) | 63.98 | 63.89 - 65.26 | 0.3536 times | Thu 17 September 2026 | 63.97 (-1.3%) | 64.54 | 63.48 - 65.70 | 1.3367 times | Wed 16 September 2026 | 64.81 (1.22%) | 63.90 | 63.08 - 65.01 | 0.2319 times | Tue 15 September 2026 | 64.03 (-2.18%) | 65.99 | 63.84 - 66.62 | 0.2358 times | Fri 11 September 2026 | 65.46 (-1.55%) | 66.10 | 64.71 - 66.12 | 0.9974 times | Thu 10 September 2026 | 66.49 (3.7%) | 64.81 | 64.05 - 66.69 | 0.858 times | Wed 09 September 2026 | 64.12 (-1.1%) | 64.21 | 63.73 - 64.88 | 0.6325 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 59.47 and 64.51
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-3.57%) | 65.02 | 61.29 - 66.33 | 0.7455 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.2687 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.5385 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 1.852 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.497 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.6501 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.7757 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.0183 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.1206 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.5337 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.9092 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 57.84 and 66.14
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-9.33%) | 69.59 | 61.29 - 69.59 | 0.811 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7643 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0447 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6405 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.957 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0756 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7807 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6507 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8855 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3903 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6852 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.22 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.81 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.17 | 64.76 |
| 12 day EMA | 64.87 | 65.27 | 65.14 |
| 20 day EMA | 65.56 | 65.86 | 65.85 |
| 35 day EMA | 66.33 | 66.55 | 66.58 |
| 50 day EMA | 67.46 | 67.65 | 67.72 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.9 | 64.67 |
| 12 day SMA | 64.74 | 64.95 | 64.82 |
| 20 day SMA | 65.22 | 65.53 | 65.71 |
| 35 day SMA | 67.75 | 67.95 | 68.07 |
| 50 day SMA | 68.05 | 68.11 | 68.09 |
| 100 day SMA | 62.78 | 62.72 | 62.63 |
| 150 day SMA | 60.81 | 60.81 | 60.79 |
| 200 day SMA | 60.05 | 60.01 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.