Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 60.23 and 61.84
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.503333333333 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 63.11 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.4627 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 0.7361 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.4163 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 1.0576 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 0.9421 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 0.7359 times | Thu 05 February 2026 | 63.08 (-3.4%) | 65.35 | 62.85 - 65.36 | 1.09 times | Wed 04 February 2026 | 65.30 (2.19%) | 64.00 | 63.50 - 66.25 | 1.5989 times | Tue 03 February 2026 | 63.90 (3.58%) | 64.48 | 62.70 - 65.50 | 0.9389 times | Mon 02 February 2026 | 61.69 (-1.17%) | 61.21 | 58.93 - 62.42 | 2.0216 times | Sun 01 February 2026 | 62.42 (-4.45%) | 65.54 | 57.00 - 65.89 | 1.2171 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 58.87 and 63.21
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.413333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5433 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1426 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1554 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.8978 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.734 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.37 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3855 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1848 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2546 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.332 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5179 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.5 and 63.75
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-6.26%) | 65.54 | 57.00 - 66.25 | 0.4668 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0261 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4194 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7363 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5276 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6892 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4759 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0094 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4385 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2108 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2408 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.44 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.92 |
| 100 day DMA | 54.29 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 63.21 | 63.49 |
| 12 day EMA | 62.7 | 62.97 | 63.03 |
| 20 day EMA | 61.99 | 62.07 | 62.01 |
| 35 day EMA | 60.22 | 60.16 | 60.01 |
| 50 day EMA | 58.16 | 58.03 | 57.84 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.45 | 63.53 |
| 12 day SMA | 63.35 | 63.44 | 63.48 |
| 20 day SMA | 62.44 | 62.39 | 62.21 |
| 35 day SMA | 59.85 | 59.62 | 59.35 |
| 50 day SMA | 57.92 | 57.77 | 57.62 |
| 100 day SMA | 54.29 | 54.13 | 53.96 |
| 150 day SMA | 51.19 | 51.1 | 50.99 |
| 200 day SMA | 49.85 | 49.76 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.