Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 43.7 and 45.1
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.19 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.61 (-1.61%) | 45.35 | 44.18 - 45.58 | 0.2303 times | Thu 15 May 2025 | 45.34 (1.07%) | 45.19 | 44.40 - 45.58 | 0.3264 times | Wed 14 May 2025 | 44.86 (2%) | 44.34 | 43.70 - 45.08 | 0.9106 times | Tue 13 May 2025 | 43.98 (2.3%) | 43.04 | 42.62 - 44.44 | 0.4216 times | Mon 12 May 2025 | 42.99 (5.47%) | 43.44 | 41.85 - 43.44 | 0.7585 times | Fri 09 May 2025 | 40.76 (-1.43%) | 40.00 | 39.20 - 41.15 | 0.499 times | Thu 08 May 2025 | 41.35 (1.32%) | 41.00 | 40.69 - 42.05 | 0.683 times | Wed 07 May 2025 | 40.81 (-0.24%) | 39.54 | 39.54 - 41.45 | 0.359 times | Tue 06 May 2025 | 40.91 (-1.54%) | 41.24 | 40.71 - 41.90 | 5.5717 times | Mon 05 May 2025 | 41.55 (-1.66%) | 41.99 | 41.22 - 42.00 | 0.2398 times | Fri 02 May 2025 | 42.25 (-0.61%) | 42.36 | 40.66 - 42.86 | 0.5884 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 43.23 and 46.96
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.61 (9.45%) | 43.44 | 41.85 - 45.58 | 0.8476 times | Fri 09 May 2025 | 40.76 (-3.53%) | 41.99 | 39.20 - 42.05 | 2.3541 times | Fri 02 May 2025 | 42.25 (-3.98%) | 42.99 | 40.66 - 44.53 | 0.8935 times | Fri 25 April 2025 | 44.00 (4.51%) | 42.41 | 42.41 - 45.06 | 1.793 times | Thu 17 April 2025 | 42.10 (5.89%) | 40.34 | 38.91 - 42.47 | 1.1761 times | Fri 11 April 2025 | 39.76 (8.96%) | 35.50 | 35.50 - 39.97 | 0.8233 times | Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.2163 times | Fri 28 March 2025 | 34.40 (-3.4%) | 36.00 | 33.83 - 36.88 | 0.6397 times | Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.4901 times | Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 0.7662 times | Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.1231 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 41.91 and 48.29
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.61 (4.94%) | 42.36 | 39.20 - 45.58 | 0.8013 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1142 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7136 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0167 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.0848 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8061 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.9971 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.8477 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.9518 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.6666 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.8564 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.99 | 43.32 |
| 12 day EMA | 43.19 | 42.93 | 42.49 |
| 20 day EMA | 42.2 | 41.95 | 41.59 |
| 35 day EMA | 40.32 | 40.07 | 39.76 |
| 50 day EMA | 38.23 | 37.97 | 37.67 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 43.59 | 42.79 |
| 12 day SMA | 42.66 | 42.6 | 42.47 |
| 20 day SMA | 42.91 | 42.67 | 42.39 |
| 35 day SMA | 40.09 | 39.82 | 39.53 |
| 50 day SMA | 38.07 | 37.83 | 37.56 |
| 100 day SMA | 36.35 | 36.27 | 36.17 |
| 150 day SMA | 36.57 | 36.55 | 36.52 |
| 200 day SMA | 38.22 | 38.22 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.