Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 70.88 and 73.6
| Daily Target 1 | 68.71 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.15 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.94 (3.35%) | 69.82 | 69.82 - 72.54 | 0.7888 times | Wed 05 August 2026 | 69.61 (-0.74%) | 70.30 | 68.76 - 71.04 | 0.1937 times | Tue 04 August 2026 | 70.13 (-1.42%) | 71.09 | 68.59 - 71.72 | 1.5124 times | Mon 03 August 2026 | 71.14 (-0.88%) | 73.01 | 71.00 - 73.02 | 0.5889 times | Fri 31 July 2026 | 71.77 (2.16%) | 70.24 | 69.99 - 72.78 | 0.3846 times | Thu 30 July 2026 | 70.25 (-0.16%) | 70.96 | 69.69 - 71.23 | 0.371 times | Wed 29 July 2026 | 70.36 (0.37%) | 70.91 | 68.97 - 71.01 | 0.3765 times | Tue 28 July 2026 | 70.10 (-2.04%) | 70.34 | 69.85 - 73.02 | 0.9968 times | Mon 27 July 2026 | 71.56 (1.23%) | 71.63 | 71.12 - 73.25 | 1.5658 times | Fri 24 July 2026 | 70.69 (2.7%) | 71.30 | 67.97 - 71.51 | 3.2216 times | Thu 23 July 2026 | 68.83 (5.79%) | 65.00 | 61.68 - 72.20 | 4.2551 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 68.05 and 72.48
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 71.183333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.94 (0.24%) | 73.01 | 68.59 - 73.02 | 0.7959 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 0.9536 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.156 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.7737 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.6195 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.5498 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1689 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.4014 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2436 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.3376 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.309 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 68.05 and 72.48
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.94 (0.24%) | 73.01 | 68.59 - 73.02 | 0.2486 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.1887 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6856 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0243 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1513 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8356 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6965 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0183 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4177 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7334 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5217 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.3 |
| 35 day DMA | 64.19 |
| 50 day DMA | 61.2 |
| 100 day DMA | 58.69 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.22 | 70.53 |
| 12 day EMA | 69.66 | 69.25 | 69.19 |
| 20 day EMA | 67.96 | 67.54 | 67.32 |
| 35 day EMA | 64.88 | 64.46 | 64.16 |
| 50 day EMA | 61.53 | 61.11 | 60.76 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.58 | 70.73 |
| 12 day SMA | 70.12 | 69.6 | 69.27 |
| 20 day SMA | 68.3 | 67.83 | 67.33 |
| 35 day SMA | 64.19 | 63.77 | 63.41 |
| 50 day SMA | 61.2 | 60.86 | 60.52 |
| 100 day SMA | 58.69 | 58.51 | 58.37 |
| 150 day SMA | 59.04 | 58.91 | 58.8 |
| 200 day SMA | 57.45 | 57.33 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.