Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 34.22 and 34.83
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.32 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.56 (0.44%) | 34.60 | 34.48 - 35.09 | 0.7376 times | Wed 22 January 2025 | 34.41 (-0.12%) | 34.42 | 33.67 - 34.79 | 0.729 times | Tue 21 January 2025 | 34.45 (-0.66%) | 34.77 | 34.38 - 35.24 | 0.3898 times | Mon 20 January 2025 | 34.68 (0.61%) | 34.59 | 34.39 - 34.94 | 1.0535 times | Fri 17 January 2025 | 34.47 (0.06%) | 34.44 | 34.12 - 34.58 | 0.8718 times | Thu 16 January 2025 | 34.45 (1.59%) | 34.27 | 34.20 - 34.83 | 1.0266 times | Wed 15 January 2025 | 33.91 (0.53%) | 33.99 | 33.70 - 34.24 | 0.7296 times | Tue 14 January 2025 | 33.73 (2.8%) | 32.99 | 32.88 - 33.91 | 1.4837 times | Mon 13 January 2025 | 32.81 (-5.12%) | 34.18 | 32.60 - 34.50 | 2.2463 times | Fri 10 January 2025 | 34.58 (-2.43%) | 35.29 | 34.22 - 35.51 | 0.7319 times | Thu 09 January 2025 | 35.44 (-0.14%) | 35.40 | 35.20 - 36.56 | 2.1693 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 33.33 and 34.9
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.56 (0.26%) | 34.59 | 33.67 - 35.24 | 0.5045 times | Fri 17 January 2025 | 34.47 (-0.32%) | 34.18 | 32.60 - 34.83 | 1.1022 times | Fri 10 January 2025 | 34.58 (0.38%) | 35.08 | 33.51 - 36.56 | 1.2945 times | Fri 03 January 2025 | 34.45 (0.38%) | 34.31 | 33.34 - 34.95 | 0.6066 times | Fri 27 December 2024 | 34.32 (0.35%) | 34.44 | 33.47 - 34.52 | 0.4568 times | Fri 20 December 2024 | 34.20 (-4.74%) | 35.79 | 34.01 - 36.19 | 0.7936 times | Fri 13 December 2024 | 35.90 (2.25%) | 35.29 | 34.90 - 37.00 | 1.1281 times | Fri 06 December 2024 | 35.11 (-1.46%) | 35.79 | 34.32 - 35.79 | 1.2547 times | Fri 29 November 2024 | 35.63 (10.45%) | 32.91 | 32.27 - 36.97 | 2.0694 times | Fri 22 November 2024 | 32.26 (-5.03%) | 34.08 | 32.01 - 34.50 | 0.7895 times | Thu 14 November 2024 | 33.97 (-8.98%) | 37.00 | 33.88 - 37.05 | 1.0726 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 33.58 and 37.54
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.56 (2.34%) | 33.81 | 32.60 - 36.56 | 0.5514 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.6646 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.8221 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.6989 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.7847 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.3741 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.5306 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.4107 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.5624 times | Tue 30 April 2024 | 53.64 (21.06%) | 45.29 | 45.07 - 56.73 | 0.6003 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.5986 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.49 |
| 100 day DMA | 37.41 |
| 150 day DMA | 39.69 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.41 | 34.41 |
| 12 day EMA | 34.39 | 34.36 | 34.35 |
| 20 day EMA | 34.42 | 34.4 | 34.4 |
| 35 day EMA | 34.55 | 34.55 | 34.56 |
| 50 day EMA | 34.75 | 34.76 | 34.77 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.49 | 34.39 |
| 12 day SMA | 34.42 | 34.38 | 34.35 |
| 20 day SMA | 34.3 | 34.28 | 34.25 |
| 35 day SMA | 34.65 | 34.66 | 34.67 |
| 50 day SMA | 34.49 | 34.51 | 34.57 |
| 100 day SMA | 37.41 | 37.5 | 37.59 |
| 150 day SMA | 39.69 | 39.8 | 39.9 |
| 200 day SMA | 42.82 | 42.91 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.