Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 51.89 and 54.26
| Daily Target 1 | 49.95 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.32 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.69 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (0.84%) | 51.71 | 50.82 - 53.19 | 0.5542 times | Thu 18 April 2024 | 52.51 (0.52%) | 53.20 | 52.20 - 53.45 | 0.2928 times | Tue 16 April 2024 | 52.24 (0.95%) | 51.00 | 50.78 - 52.75 | 0.7711 times | Mon 15 April 2024 | 51.75 (-3.92%) | 45.66 | 45.66 - 52.78 | 1.9525 times | Fri 12 April 2024 | 53.86 (-0.85%) | 54.10 | 53.52 - 54.36 | 0.2694 times | Wed 10 April 2024 | 54.32 (-0.91%) | 54.90 | 54.00 - 54.92 | 0.2946 times | Tue 09 April 2024 | 54.82 (-2.16%) | 56.25 | 54.23 - 56.25 | 0.6002 times | Mon 08 April 2024 | 56.03 (0.25%) | 56.73 | 55.35 - 56.73 | 1.1978 times | Fri 05 April 2024 | 55.89 (2.99%) | 54.59 | 53.65 - 56.00 | 1.9405 times | Thu 04 April 2024 | 54.27 (6.27%) | 52.11 | 52.00 - 54.75 | 2.1271 times | Wed 03 April 2024 | 51.07 (0.73%) | 50.90 | 50.08 - 51.84 | 1.1193 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 49.31 and 57.1
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (-1.69%) | 45.66 | 45.66 - 53.45 | 0.7035 times | Fri 12 April 2024 | 53.86 (-3.63%) | 56.73 | 53.52 - 56.73 | 0.4654 times | Fri 05 April 2024 | 55.89 (26.13%) | 45.29 | 45.07 - 56.00 | 2.0474 times | Thu 28 March 2024 | 44.31 (-3.88%) | 46.20 | 44.02 - 47.20 | 0.929 times | Fri 22 March 2024 | 46.10 (-1.43%) | 47.29 | 43.40 - 47.54 | 1.4026 times | Fri 15 March 2024 | 46.77 (-9.68%) | 52.09 | 44.29 - 52.09 | 1.2912 times | Thu 07 March 2024 | 51.78 (-2.91%) | 53.26 | 50.78 - 53.28 | 0.413 times | Sat 02 March 2024 | 53.33 (-1.31%) | 54.86 | 50.09 - 54.86 | 1.0406 times | Fri 23 February 2024 | 54.04 (-3.62%) | 56.01 | 52.54 - 56.20 | 0.8308 times | Fri 16 February 2024 | 56.07 (-2.25%) | 57.77 | 52.93 - 57.77 | 0.8764 times | Fri 09 February 2024 | 57.36 (3.07%) | 56.20 | 55.44 - 61.30 | 1.392 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 49.01 and 60.67
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (19.5%) | 45.29 | 45.07 - 56.73 | 0.5629 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.7351 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.7309 times | Wed 31 January 2024 | 55.31 (-2.69%) | 57.00 | 54.40 - 61.76 | 0.7839 times | Fri 29 December 2023 | 56.84 (0.05%) | 57.01 | 54.20 - 62.99 | 0.862 times | Thu 30 November 2023 | 56.81 (8.87%) | 52.50 | 51.51 - 59.30 | 0.7494 times | Tue 31 October 2023 | 52.18 (-3.48%) | 54.99 | 50.40 - 61.40 | 1.7756 times | Fri 29 September 2023 | 54.06 (10.33%) | 48.81 | 47.45 - 56.50 | 1.2158 times | Thu 31 August 2023 | 49.00 (1.58%) | 49.44 | 47.20 - 53.10 | 1.2168 times | Mon 31 July 2023 | 48.24 (27.38%) | 38.00 | 38.00 - 49.13 | 1.3677 times | Fri 30 June 2023 | 37.87 (3.08%) | 36.90 | 35.60 - 39.89 | 1.1882 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 53.37 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.37 |
| 50 day DMA | 51.97 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.68 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.79 | 52.93 |
| 12 day EMA | 52.33 | 52.22 | 52.17 |
| 20 day EMA | 51.72 | 51.59 | 51.49 |
| 35 day EMA | 51.94 | 51.88 | 51.84 |
| 50 day EMA | 52.35 | 52.33 | 52.32 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.94 | 53.4 |
| 12 day SMA | 53.37 | 52.99 | 52.31 |
| 20 day SMA | 50.21 | 49.91 | 49.63 |
| 35 day SMA | 50.37 | 50.38 | 50.42 |
| 50 day SMA | 51.97 | 52.05 | 52.11 |
| 100 day SMA | 54.71 | 54.72 | 54.76 |
| 150 day SMA | 54.68 | 54.66 | 54.65 |
| 200 day SMA | 52.55 | 52.47 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.