Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 49.4 and 51.71
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.6 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-4.63%) | 52.31 | 50.45 - 52.76 | 0.6508 times | Thu 12 March 2026 | 53.12 (-1.52%) | 53.16 | 51.95 - 53.94 | 0.8044 times | Wed 11 March 2026 | 53.94 (-3.75%) | 56.04 | 53.63 - 56.90 | 0.3535 times | Tue 10 March 2026 | 56.04 (4.65%) | 54.77 | 52.86 - 56.37 | 0.9226 times | Mon 09 March 2026 | 53.55 (-4.12%) | 54.78 | 52.79 - 54.78 | 0.6202 times | Fri 06 March 2026 | 55.85 (0.14%) | 55.63 | 55.57 - 57.58 | 0.451 times | Thu 05 March 2026 | 55.77 (2.76%) | 54.06 | 54.06 - 56.10 | 0.7932 times | Wed 04 March 2026 | 54.27 (-5.25%) | 57.00 | 54.00 - 57.00 | 1.9963 times | Mon 02 March 2026 | 57.28 (-1.39%) | 51.01 | 51.01 - 57.65 | 2.24 times | Fri 27 February 2026 | 58.09 (-5.62%) | 61.31 | 57.40 - 61.54 | 1.1679 times | Thu 26 February 2026 | 61.55 (0.46%) | 61.32 | 60.85 - 63.05 | 1.0209 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 47.33 and 53.78
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.4452 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 0.728 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.4529 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3122 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.4953 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.0417 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.0533 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.6417 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.6691 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.1606 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3514 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 46.96 and 54.16
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-12.79%) | 51.01 | 50.45 - 57.65 | 0.38 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7456 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1605 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4472 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7851 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6289 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7349 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5075 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0764 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5339 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2911 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 55.95 |
| 20 day DMA | 58.35 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.82 |
| 100 day DMA | 56.4 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 54.47 | 55.15 |
| 12 day EMA | 55.53 | 56.41 | 57.01 |
| 20 day EMA | 57.1 | 57.78 | 58.27 |
| 35 day EMA | 57.96 | 58.39 | 58.7 |
| 50 day EMA | 58.58 | 58.9 | 59.14 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 54.5 | 55.03 |
| 12 day SMA | 55.95 | 56.78 | 57.5 |
| 20 day SMA | 58.35 | 58.95 | 59.43 |
| 35 day SMA | 60.48 | 60.8 | 60.93 |
| 50 day SMA | 59.82 | 59.87 | 59.84 |
| 100 day SMA | 56.4 | 56.39 | 56.34 |
| 150 day SMA | 52.68 | 52.63 | 52.57 |
| 200 day SMA | 51.26 | 51.23 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.