Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 57.2 and 59.12
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.62 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.45 (3.65%) | 59.79 | 57.87 - 59.79 | 0.7909 times | Tue 07 April 2026 | 56.39 (-0.37%) | 56.46 | 55.25 - 57.25 | 0.4945 times | Mon 06 April 2026 | 56.60 (2.13%) | 54.79 | 54.33 - 57.00 | 1.2261 times | Thu 02 April 2026 | 55.42 (3.41%) | 52.29 | 51.02 - 55.66 | 1.4622 times | Wed 01 April 2026 | 53.59 (6.06%) | 52.10 | 51.92 - 54.25 | 1.018 times | Mon 30 March 2026 | 50.53 (-4.53%) | 51.53 | 50.20 - 51.92 | 1.6514 times | Fri 27 March 2026 | 52.93 (-2.83%) | 53.88 | 52.36 - 53.88 | 0.4857 times | Wed 25 March 2026 | 54.47 (5.99%) | 51.91 | 51.91 - 54.75 | 1.2422 times | Tue 24 March 2026 | 51.39 (0.78%) | 52.61 | 51.10 - 53.16 | 0.7713 times | Mon 23 March 2026 | 50.99 (-4.17%) | 52.87 | 50.25 - 52.87 | 0.8577 times | Fri 20 March 2026 | 53.21 (1.39%) | 54.70 | 52.86 - 54.71 | 0.387 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 56.39 and 61.85
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.45 (5.47%) | 54.79 | 54.33 - 59.79 | 0.564 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.9279 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.7539 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.6608 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.7806 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.2765 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.794 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.5474 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.8684 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.8264 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.8469 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.74 and 63.51
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.45 (15.67%) | 52.10 | 51.02 - 59.79 | 0.2254 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9736 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.8115 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.3515 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4867 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.8545 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.7729 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7999 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5523 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.1715 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.6695 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.56 |
| 35 day DMA | 56.32 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.67 |
| 150 day DMA | 53.71 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.17 | 54.56 |
| 12 day EMA | 54.91 | 54.27 | 53.88 |
| 20 day EMA | 54.98 | 54.61 | 54.42 |
| 35 day EMA | 56.3 | 56.17 | 56.16 |
| 50 day EMA | 58.31 | 58.3 | 58.38 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 54.51 | 53.81 |
| 12 day SMA | 53.87 | 53.63 | 53.21 |
| 20 day SMA | 53.56 | 53.43 | 53.4 |
| 35 day SMA | 56.32 | 56.44 | 56.62 |
| 50 day SMA | 58.41 | 58.48 | 58.51 |
| 100 day SMA | 56.67 | 56.59 | 56.55 |
| 150 day SMA | 53.71 | 53.61 | 53.52 |
| 200 day SMA | 51.83 | 51.78 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.