Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 43.7 and 45.1

Daily Target 143.39
Daily Target 244
Daily Target 344.79
Daily Target 445.4
Daily Target 546.19

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 16 May 2025 44.61 (-1.61%) 45.35 44.18 - 45.58 0.2303 times
Thu 15 May 2025 45.34 (1.07%) 45.19 44.40 - 45.58 0.3264 times
Wed 14 May 2025 44.86 (2%) 44.34 43.70 - 45.08 0.9106 times
Tue 13 May 2025 43.98 (2.3%) 43.04 42.62 - 44.44 0.4216 times
Mon 12 May 2025 42.99 (5.47%) 43.44 41.85 - 43.44 0.7585 times
Fri 09 May 2025 40.76 (-1.43%) 40.00 39.20 - 41.15 0.499 times
Thu 08 May 2025 41.35 (1.32%) 41.00 40.69 - 42.05 0.683 times
Wed 07 May 2025 40.81 (-0.24%) 39.54 39.54 - 41.45 0.359 times
Tue 06 May 2025 40.91 (-1.54%) 41.24 40.71 - 41.90 5.5717 times
Mon 05 May 2025 41.55 (-1.66%) 41.99 41.22 - 42.00 0.2398 times
Fri 02 May 2025 42.25 (-0.61%) 42.36 40.66 - 42.86 0.5884 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 43.23 and 46.96

Weekly Target 140.28
Weekly Target 242.45
Weekly Target 344.013333333333
Weekly Target 446.18
Weekly Target 547.74

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 16 May 2025 44.61 (9.45%) 43.44 41.85 - 45.58 0.8476 times
Fri 09 May 2025 40.76 (-3.53%) 41.99 39.20 - 42.05 2.3541 times
Fri 02 May 2025 42.25 (-3.98%) 42.99 40.66 - 44.53 0.8935 times
Fri 25 April 2025 44.00 (4.51%) 42.41 42.41 - 45.06 1.793 times
Thu 17 April 2025 42.10 (5.89%) 40.34 38.91 - 42.47 1.1761 times
Fri 11 April 2025 39.76 (8.96%) 35.50 35.50 - 39.97 0.8233 times
Fri 04 April 2025 36.49 (6.08%) 34.08 34.08 - 37.10 0.2163 times
Fri 28 March 2025 34.40 (-3.4%) 36.00 33.83 - 36.88 0.6397 times
Fri 21 March 2025 35.61 (1.02%) 35.26 34.72 - 36.38 0.4901 times
Thu 13 March 2025 35.25 (1.38%) 34.76 33.89 - 36.20 0.7662 times
Fri 07 March 2025 34.77 (8.18%) 32.15 30.90 - 35.15 1.1231 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 41.91 and 48.29

Monthly Target 136.75
Monthly Target 240.68
Monthly Target 343.13
Monthly Target 447.06
Monthly Target 549.51

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 16 May 2025 44.61 (4.94%) 42.36 39.20 - 45.58 0.8013 times
Wed 30 April 2025 42.51 (23.58%) 34.08 34.08 - 45.06 1.1142 times
Fri 28 March 2025 34.40 (7.03%) 32.15 30.90 - 36.88 0.7136 times
Fri 28 February 2025 32.14 (-10.55%) 35.99 31.06 - 40.99 1.0167 times
Fri 31 January 2025 35.93 (6.4%) 33.81 30.85 - 36.56 1.0848 times
Tue 31 December 2024 33.77 (-5.22%) 35.79 33.34 - 37.00 0.8061 times
Fri 29 November 2024 35.63 (-6.51%) 38.48 32.01 - 40.01 0.9971 times
Thu 31 October 2024 38.11 (-5.71%) 40.65 34.45 - 41.65 0.8477 times
Mon 30 September 2024 40.42 (-7.91%) 44.21 39.87 - 44.90 0.9518 times
Fri 30 August 2024 43.89 (-2.12%) 45.45 41.00 - 45.70 1.6666 times
Wed 31 July 2024 44.84 (-0.58%) 45.87 42.86 - 46.24 1.8564 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 44.36
12 day DMA 42.66
20 day DMA 42.91
35 day DMA 40.09
50 day DMA 38.07
100 day DMA 36.35
150 day DMA 36.57
200 day DMA 38.22

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA44.243.9943.32
12 day EMA43.1942.9342.49
20 day EMA42.241.9541.59
35 day EMA40.3240.0739.76
50 day EMA38.2337.9737.67

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3643.5942.79
12 day SMA42.6642.642.47
20 day SMA42.9142.6742.39
35 day SMA40.0939.8239.53
50 day SMA38.0737.8337.56
100 day SMA36.3536.2736.17
150 day SMA36.5736.5536.52
200 day SMA38.2238.2238.21
Back to top | Use Dark Theme