Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 52.39 and 53.29

Daily Target 152.16
Daily Target 252.61
Daily Target 353.056666666667
Daily Target 453.51
Daily Target 553.96

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Tue 28 May 2024 53.07 (-0.66%) 53.49 52.60 - 53.50 0.3776 times
Mon 27 May 2024 53.42 (0.81%) 53.60 52.84 - 53.95 0.7041 times
Fri 24 May 2024 52.99 (-0.11%) 53.10 52.77 - 53.50 1.0026 times
Thu 23 May 2024 53.05 (-0.47%) 53.50 52.95 - 53.80 0.5627 times
Wed 22 May 2024 53.30 (0.83%) 53.44 52.30 - 53.53 1.8552 times
Tue 21 May 2024 52.86 (-1.03%) 53.61 52.67 - 54.74 2.4387 times
Sat 18 May 2024 53.41 (1.33%) 52.77 52.77 - 53.69 0.3565 times
Fri 17 May 2024 52.71 (2.43%) 52.10 51.23 - 52.80 1.1911 times
Thu 16 May 2024 51.46 (-3.33%) 53.45 51.31 - 53.63 0.6117 times
Wed 15 May 2024 53.23 (0.89%) 52.91 52.82 - 53.74 0.8998 times
Tue 14 May 2024 52.76 (0.94%) 52.80 51.96 - 52.88 0.4957 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 52.16 and 53.51

Weekly Target 151.86
Weekly Target 252.46
Weekly Target 353.206666666667
Weekly Target 453.81
Weekly Target 554.56

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Tue 28 May 2024 53.07 (0.15%) 53.60 52.60 - 53.95 0.175 times
Fri 24 May 2024 52.99 (-0.79%) 53.61 52.30 - 54.74 0.9479 times
Sat 18 May 2024 53.41 (0.93%) 53.16 51.14 - 53.74 0.6754 times
Fri 10 May 2024 52.92 (-3.02%) 55.06 50.37 - 55.15 0.9891 times
Fri 03 May 2024 54.57 (2.65%) 54.01 53.42 - 56.10 0.8442 times
Fri 26 April 2024 53.16 (0.4%) 54.02 52.55 - 54.58 0.903 times
Fri 19 April 2024 52.95 (-1.69%) 45.66 45.66 - 53.45 0.9275 times
Fri 12 April 2024 53.86 (-3.63%) 56.73 53.52 - 56.73 0.6136 times
Fri 05 April 2024 55.89 (26.13%) 45.29 45.07 - 56.00 2.6994 times
Thu 28 March 2024 44.31 (-3.88%) 46.20 44.02 - 47.20 1.2248 times
Fri 22 March 2024 46.10 (-1.43%) 47.29 43.40 - 47.54 1.8492 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 48.86 and 54.59

Monthly Target 147.45
Monthly Target 250.26
Monthly Target 353.18
Monthly Target 455.99
Monthly Target 558.91

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Tue 28 May 2024 53.07 (-1.06%) 54.25 50.37 - 56.10 0.463 times
Tue 30 April 2024 53.64 (21.06%) 45.29 45.07 - 56.73 0.7984 times
Thu 28 March 2024 44.31 (-16.73%) 53.56 43.40 - 53.82 0.7961 times
Thu 29 February 2024 53.21 (-3.8%) 55.97 50.09 - 61.30 0.7916 times
Wed 31 January 2024 55.31 (-2.69%) 57.00 54.40 - 61.76 0.8489 times
Fri 29 December 2023 56.84 (0.05%) 57.01 54.20 - 62.99 0.9335 times
Thu 30 November 2023 56.81 (8.87%) 52.50 51.51 - 59.30 0.8115 times
Tue 31 October 2023 52.18 (-3.48%) 54.99 50.40 - 61.40 1.9228 times
Fri 29 September 2023 54.06 (10.33%) 48.81 47.45 - 56.50 1.3166 times
Thu 31 August 2023 49.00 (1.58%) 49.44 47.20 - 53.10 1.3177 times
Mon 31 July 2023 48.24 (27.38%) 38.00 38.00 - 49.13 1.4811 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 53.17
12 day DMA 52.88
20 day DMA 53.19
35 day DMA 53.38
50 day DMA 51.51
100 day DMA 53.62
150 day DMA 54.58
200 day DMA 53.84

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1253.1453
12 day EMA53.0453.0452.97
20 day EMA52.9652.9552.9
35 day EMA52.2652.2152.14
50 day EMA51.6451.5851.51

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1753.1253.12
12 day SMA52.8852.8752.74
20 day SMA53.1953.2253.21
35 day SMA53.3853.4253.35
50 day SMA51.5151.4351.38
100 day SMA53.6253.6653.69
150 day SMA54.5854.654.63
200 day SMA53.8453.8253.8
Back to top | Use Dark Theme