Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 53.08 and 55.6
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.563333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 56.08 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 1.3591 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.3224 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 0.6612 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.5721 times | Tue 09 December 2025 | 52.42 (0.85%) | 51.23 | 50.03 - 53.00 | 1.905 times | Mon 08 December 2025 | 51.98 (-2.62%) | 53.04 | 51.16 - 53.75 | 0.8303 times | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 1.3076 times | Thu 04 December 2025 | 54.02 (0.35%) | 53.62 | 53.21 - 54.47 | 0.8421 times | Wed 03 December 2025 | 53.83 (-2.06%) | 54.86 | 53.28 - 55.16 | 1.686 times | Tue 02 December 2025 | 54.96 (-1.26%) | 55.33 | 54.70 - 55.52 | 0.5142 times | Mon 01 December 2025 | 55.66 (2.2%) | 54.58 | 54.58 - 56.30 | 2.3442 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 53.08 and 55.6
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 0.1286 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4061 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6335 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.8066 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.7909 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.9302 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.5145 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.4005 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.8521 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.537 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5815 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.96 and 55.23
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.15 (-0.57%) | 54.58 | 50.03 - 56.30 | 0.2831 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7373 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6355 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7379 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5095 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0807 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5401 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2964 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3285 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8509 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2122 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.76 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.66 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.05 | 53.05 |
| 12 day EMA | 53.45 | 53.32 | 53.37 |
| 20 day EMA | 53.29 | 53.2 | 53.21 |
| 35 day EMA | 52.42 | 52.32 | 52.28 |
| 50 day EMA | 51.35 | 51.24 | 51.17 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 52.72 | 52.79 |
| 12 day SMA | 53.67 | 53.71 | 53.95 |
| 20 day SMA | 53.86 | 53.75 | 53.69 |
| 35 day SMA | 53.12 | 53.01 | 52.96 |
| 50 day SMA | 51.76 | 51.6 | 51.42 |
| 100 day SMA | 48.14 | 48.08 | 48.05 |
| 150 day SMA | 47.66 | 47.57 | 47.49 |
| 200 day SMA | 44.89 | 44.8 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.