Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 57.2 and 59.12

Daily Target 156.78
Daily Target 257.62
Daily Target 358.703333333333
Daily Target 459.54
Daily Target 560.62

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Wed 08 April 2026 58.45 (3.65%) 59.79 57.87 - 59.79 0.7909 times
Tue 07 April 2026 56.39 (-0.37%) 56.46 55.25 - 57.25 0.4945 times
Mon 06 April 2026 56.60 (2.13%) 54.79 54.33 - 57.00 1.2261 times
Thu 02 April 2026 55.42 (3.41%) 52.29 51.02 - 55.66 1.4622 times
Wed 01 April 2026 53.59 (6.06%) 52.10 51.92 - 54.25 1.018 times
Mon 30 March 2026 50.53 (-4.53%) 51.53 50.20 - 51.92 1.6514 times
Fri 27 March 2026 52.93 (-2.83%) 53.88 52.36 - 53.88 0.4857 times
Wed 25 March 2026 54.47 (5.99%) 51.91 51.91 - 54.75 1.2422 times
Tue 24 March 2026 51.39 (0.78%) 52.61 51.10 - 53.16 0.7713 times
Mon 23 March 2026 50.99 (-4.17%) 52.87 50.25 - 52.87 0.8577 times
Fri 20 March 2026 53.21 (1.39%) 54.70 52.86 - 54.71 0.387 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 56.39 and 61.85

Weekly Target 152.06
Weekly Target 255.26
Weekly Target 357.523333333333
Weekly Target 460.72
Weekly Target 562.98

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Wed 08 April 2026 58.45 (5.47%) 54.79 54.33 - 59.79 0.564 times
Thu 02 April 2026 55.42 (4.7%) 51.53 50.20 - 55.66 0.9279 times
Fri 27 March 2026 52.93 (-0.53%) 52.87 50.25 - 54.75 0.7539 times
Fri 20 March 2026 53.21 (5.03%) 50.35 49.38 - 55.95 1.6608 times
Fri 13 March 2026 50.66 (-9.29%) 54.78 50.45 - 56.90 0.7806 times
Fri 06 March 2026 55.85 (-3.86%) 51.01 51.01 - 57.65 1.2765 times
Fri 27 February 2026 58.09 (-7.04%) 63.01 57.40 - 63.05 0.794 times
Fri 20 February 2026 62.49 (2.04%) 60.95 60.38 - 64.15 0.5474 times
Fri 13 February 2026 61.24 (-2.89%) 63.64 60.83 - 65.17 0.8684 times
Fri 06 February 2026 63.06 (-3.47%) 65.54 57.00 - 66.25 1.8264 times
Fri 30 January 2026 65.33 (3.57%) 63.60 61.09 - 65.69 1.8469 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 54.74 and 63.51

Monthly Target 147.65
Monthly Target 253.05
Monthly Target 356.42
Monthly Target 461.82
Monthly Target 565.19

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Wed 08 April 2026 58.45 (15.67%) 52.10 51.02 - 59.79 0.2254 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.9736 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.8115 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.3515 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4867 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.8545 times
Fri 31 October 2025 51.84 (11.92%) 46.71 46.03 - 54.56 1.7729 times
Tue 30 September 2025 46.32 (8.33%) 42.62 42.03 - 48.75 0.7999 times
Fri 29 August 2025 42.76 (-3.39%) 44.53 41.40 - 44.99 0.5523 times
Thu 31 July 2025 44.26 (-9.78%) 48.95 42.32 - 50.46 1.1715 times
Mon 30 June 2025 49.06 (14.01%) 42.20 42.20 - 51.80 1.6695 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 56.09
12 day DMA 53.87
20 day DMA 53.56
35 day DMA 56.32
50 day DMA 58.41
100 day DMA 56.67
150 day DMA 53.71
200 day DMA 51.83

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2655.1754.56
12 day EMA54.9154.2753.88
20 day EMA54.9854.6154.42
35 day EMA56.356.1756.16
50 day EMA58.3158.358.38

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0954.5153.81
12 day SMA53.8753.6353.21
20 day SMA53.5653.4353.4
35 day SMA56.3256.4456.62
50 day SMA58.4158.4858.51
100 day SMA56.6756.5956.55
150 day SMA53.7153.6153.52
200 day SMA51.8351.7851.74
Back to top | Use Dark Theme