Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 54.01 and 54.8
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.96 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.3443 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.5316 times | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 1.5899 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.3771 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 0.7735 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.6692 times | Tue 09 December 2025 | 52.42 (0.85%) | 51.23 | 50.03 - 53.00 | 2.2285 times | Mon 08 December 2025 | 51.98 (-2.62%) | 53.04 | 51.16 - 53.75 | 0.9713 times | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 1.5296 times | Thu 04 December 2025 | 54.02 (0.35%) | 53.62 | 53.21 - 54.47 | 0.985 times | Wed 03 December 2025 | 53.83 (-2.06%) | 54.86 | 53.28 - 55.16 | 1.9723 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 53.16 and 55.68
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (2.36%) | 52.01 | 52.01 - 54.53 | 0.1981 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4032 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.629 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.8009 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.7854 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.9236 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.5109 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.3766 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.8391 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5333 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5774 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 49.04 and 55.31
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (-0.28%) | 54.58 | 50.03 - 56.30 | 0.2998 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.736 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6327 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7366 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5087 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0789 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5375 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2941 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3262 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8494 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2102 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.03 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.83 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.58 | 53.42 |
| 12 day EMA | 53.64 | 53.52 | 53.45 |
| 20 day EMA | 53.43 | 53.34 | 53.28 |
| 35 day EMA | 52.63 | 52.53 | 52.45 |
| 50 day EMA | 51.71 | 51.6 | 51.51 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.45 | 53.16 |
| 12 day SMA | 53.51 | 53.63 | 53.67 |
| 20 day SMA | 53.93 | 53.87 | 53.86 |
| 35 day SMA | 53.18 | 53.17 | 53.12 |
| 50 day SMA | 52.03 | 51.91 | 51.76 |
| 100 day SMA | 48.25 | 48.19 | 48.14 |
| 150 day SMA | 47.83 | 47.74 | 47.66 |
| 200 day SMA | 45.09 | 44.99 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.