Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 23.91 and 24.99
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.22 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 24.31 (2.06%) | 23.54 | 23.51 - 24.59 | 0.6765 times | Wed 22 March 2023 | 23.82 (-1.77%) | 24.25 | 23.65 - 24.30 | 0.9143 times | Tue 21 March 2023 | 24.25 (5.07%) | 23.32 | 23.14 - 24.56 | 1.5142 times | Mon 20 March 2023 | 23.08 (-2.82%) | 23.50 | 22.75 - 23.90 | 1.8963 times | Fri 17 March 2023 | 23.75 (-2.38%) | 24.41 | 23.50 - 24.88 | 0.8583 times | Thu 16 March 2023 | 24.33 (-3.26%) | 24.83 | 24.15 - 25.03 | 1.2229 times | Wed 15 March 2023 | 25.15 (-1.49%) | 26.04 | 24.90 - 26.04 | 0.511 times | Tue 14 March 2023 | 25.53 (-0.39%) | 25.28 | 24.95 - 25.75 | 0.6802 times | Mon 13 March 2023 | 25.63 (-2.77%) | 25.51 | 25.30 - 26.20 | 1.0085 times | Fri 10 March 2023 | 26.36 (-1.13%) | 26.31 | 26.00 - 26.66 | 0.718 times | Thu 09 March 2023 | 26.66 (-0.74%) | 26.95 | 26.54 - 27.20 | 0.4708 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 23.53 and 25.37
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 24.31 (2.36%) | 23.50 | 22.75 - 24.59 | 0.8585 times | Fri 17 March 2023 | 23.75 (-9.9%) | 25.51 | 23.50 - 26.20 | 0.7348 times | Fri 10 March 2023 | 26.36 (-3.41%) | 27.16 | 26.00 - 28.08 | 0.3231 times | Fri 03 March 2023 | 27.29 (2.4%) | 26.55 | 26.00 - 27.45 | 0.7486 times | Fri 24 February 2023 | 26.65 (-2.74%) | 27.60 | 26.15 - 28.25 | 0.5715 times | Fri 17 February 2023 | 27.40 (-3.35%) | 28.45 | 26.90 - 28.60 | 0.4904 times | Fri 10 February 2023 | 28.35 (-3.74%) | 29.40 | 24.75 - 30.40 | 1.6558 times | Fri 03 February 2023 | 29.45 (7.09%) | 27.25 | 27.15 - 30.90 | 1.7134 times | Fri 27 January 2023 | 27.50 (-6.3%) | 29.40 | 26.70 - 29.85 | 1.3099 times | Fri 20 January 2023 | 29.35 (2.44%) | 28.95 | 28.05 - 31.10 | 1.5939 times | Fri 13 January 2023 | 28.65 (-2.39%) | 29.35 | 28.30 - 29.95 | 0.5114 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 20.87 and 26.2
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 24.31 (-9.63%) | 26.10 | 22.75 - 28.08 | 0.6338 times | Tue 28 February 2023 | 26.90 (-6.43%) | 29.00 | 24.75 - 30.90 | 1.0954 times | Tue 31 January 2023 | 28.75 (-0.86%) | 29.35 | 26.70 - 31.30 | 1.2599 times | Fri 30 December 2022 | 29.00 (1.58%) | 29.50 | 25.20 - 33.50 | 2.1296 times | Wed 30 November 2022 | 28.55 (13.75%) | 25.20 | 24.50 - 30.50 | 1.8466 times | Mon 31 October 2022 | 25.10 (12.3%) | 22.75 | 21.70 - 26.40 | 0.6473 times | Fri 30 September 2022 | 22.35 (6.68%) | 20.80 | 20.55 - 25.85 | 1.205 times | Tue 30 August 2022 | 20.95 (9.11%) | 19.50 | 19.05 - 21.80 | 0.5402 times | Fri 29 July 2022 | 19.20 (27.57%) | 15.05 | 14.75 - 20.15 | 0.4656 times | Thu 30 June 2022 | 15.05 (-8.79%) | 17.00 | 13.50 - 17.00 | 0.1767 times | Tue 31 May 2022 | 16.50 (-5.61%) | 17.35 | 15.50 - 17.85 | 0.2256 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.16 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.09 | 24.22 |
| 12 day EMA | 24.81 | 24.9 | 25.1 |
| 20 day EMA | 25.46 | 25.58 | 25.77 |
| 35 day EMA | 26.34 | 26.46 | 26.62 |
| 50 day EMA | 27.16 | 27.28 | 27.42 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.85 | 24.11 |
| 12 day SMA | 24.98 | 25.24 | 25.53 |
| 20 day SMA | 25.69 | 25.81 | 26.01 |
| 35 day SMA | 26.74 | 26.87 | 27.01 |
| 50 day SMA | 27.3 | 27.4 | 27.52 |
| 100 day SMA | 28.16 | 28.17 | 28.18 |
| 150 day SMA | 26.54 | 26.52 | 26.5 |
| 200 day SMA | 24.15 | 24.11 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.