Login or Join

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 48.49 and 49.44

Daily Target 148.31
Daily Target 248.67
Daily Target 349.26
Daily Target 449.62
Daily Target 550.21

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 21 September 2023 49.03 (-0.67%) 49.20 48.90 - 49.85 0.9264 times
Wed 20 September 2023 49.36 (0.65%) 48.51 48.51 - 49.70 0.5666 times
Mon 18 September 2023 49.04 (-0.55%) 49.62 48.91 - 50.59 1.4867 times
Fri 15 September 2023 49.31 (0.28%) 49.18 48.45 - 49.83 1.0038 times
Thu 14 September 2023 49.17 (-0.73%) 49.89 48.91 - 50.55 0.501 times
Wed 13 September 2023 49.53 (2.19%) 47.51 47.45 - 49.70 1.377 times
Tue 12 September 2023 48.47 (-3.14%) 50.36 48.25 - 51.10 0.9656 times
Mon 11 September 2023 50.04 (0.42%) 50.16 49.75 - 51.36 1.0888 times
Fri 08 September 2023 49.83 (-0.3%) 50.06 49.71 - 50.31 0.361 times
Thu 07 September 2023 49.98 (-0.14%) 50.11 49.64 - 50.36 1.7231 times
Wed 06 September 2023 50.05 (1.36%) 49.59 49.53 - 50.75 1.6276 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 47.73 and 49.81

Weekly Target 147.3
Weekly Target 248.16
Weekly Target 349.376666666667
Weekly Target 450.24
Weekly Target 551.46

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 21 September 2023 49.03 (-0.57%) 49.62 48.51 - 50.59 0.4684 times
Fri 15 September 2023 49.31 (-1.04%) 50.16 47.45 - 51.36 0.7759 times
Fri 08 September 2023 49.83 (2.15%) 48.86 47.85 - 50.75 0.8451 times
Fri 01 September 2023 48.78 (-2.05%) 49.01 48.55 - 50.59 0.5232 times
Fri 25 August 2023 49.80 (2.6%) 48.66 48.36 - 53.10 1.1501 times
Fri 18 August 2023 48.54 (-2.49%) 49.80 48.22 - 50.10 0.4593 times
Fri 11 August 2023 49.78 (1.65%) 49.06 47.92 - 50.15 0.6564 times
Fri 04 August 2023 48.97 (10.57%) 45.80 45.31 - 52.20 3.1044 times
Fri 28 July 2023 44.29 (3.36%) 43.39 42.42 - 45.68 1.4667 times
Fri 21 July 2023 42.85 (0.09%) 42.86 41.95 - 43.54 0.5505 times
Fri 14 July 2023 42.81 (2.86%) 42.01 40.85 - 43.27 1.1322 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 48.24 and 52.15

Monthly Target 145.37
Monthly Target 247.2
Monthly Target 349.28
Monthly Target 451.11
Monthly Target 553.19

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 21 September 2023 49.03 (0.06%) 48.81 47.45 - 51.36 0.5586 times
Thu 31 August 2023 49.00 (1.58%) 49.44 47.20 - 53.10 1.2092 times
Mon 31 July 2023 48.24 (27.38%) 38.00 38.00 - 49.13 1.3591 times
Fri 30 June 2023 37.87 (3.08%) 36.90 35.60 - 39.89 1.1808 times
Wed 31 May 2023 36.74 (32.88%) 27.71 27.70 - 37.15 1.5622 times
Fri 28 April 2023 27.65 (9.25%) 25.01 25.01 - 28.88 0.4689 times
Fri 31 March 2023 25.31 (-5.91%) 26.10 22.75 - 28.08 0.614 times
Tue 28 February 2023 26.90 (-6.43%) 29.00 24.75 - 30.90 0.7442 times
Tue 31 January 2023 28.75 (-0.86%) 29.35 26.70 - 31.30 0.856 times
Fri 30 December 2022 29.00 (1.58%) 29.50 25.20 - 33.50 1.4469 times
Wed 30 November 2022 28.55 (13.75%) 25.20 24.50 - 30.50 1.2546 times

 monthly chart Ujjivansfb

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.43
20 day DMA 49.29
35 day DMA 49.19
50 day DMA 47.54
100 day DMA 41.51
150 day DMA 36.45
200 day DMA 34.69

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.2749.23
12 day EMA49.2549.2949.28
20 day EMA49.0949.149.07
35 day EMA48.1448.0948.02
50 day EMA47.1947.1247.03

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.2849.1
12 day SMA49.4349.3749.32
20 day SMA49.2949.3349.39
35 day SMA49.1949.2149.18
50 day SMA47.5447.447.24
100 day SMA41.5141.2941.08
150 day SMA36.4536.3136.18
200 day SMA34.6934.5934.49
Back to top | Use Dark Theme