Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 52.47 and 53.73
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.68 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 0.8593 times | Thu 04 December 2025 | 54.02 (0.35%) | 53.62 | 53.21 - 54.47 | 0.5534 times | Wed 03 December 2025 | 53.83 (-2.06%) | 54.86 | 53.28 - 55.16 | 1.108 times | Tue 02 December 2025 | 54.96 (-1.26%) | 55.33 | 54.70 - 55.52 | 0.3379 times | Mon 01 December 2025 | 55.66 (2.2%) | 54.58 | 54.58 - 56.30 | 1.5405 times | Fri 28 November 2025 | 54.46 (-0.31%) | 54.13 | 54.13 - 55.00 | 0.7424 times | Thu 27 November 2025 | 54.63 (-2.34%) | 55.72 | 54.30 - 56.09 | 1.4952 times | Wed 26 November 2025 | 55.94 (3.9%) | 53.84 | 53.34 - 56.15 | 1.8235 times | Tue 25 November 2025 | 53.84 (0%) | 53.85 | 53.20 - 53.99 | 0.7474 times | Mon 24 November 2025 | 53.84 (-0.54%) | 53.85 | 53.34 - 54.94 | 0.7925 times | Fri 21 November 2025 | 54.13 (0.19%) | 53.81 | 53.15 - 54.39 | 1.3859 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.35 and 54.84
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5957 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7584 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.7437 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.8746 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.4838 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.1975 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.7416 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.505 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5468 times | Fri 03 October 2025 | 48.30 (9.5%) | 44.67 | 43.88 - 48.60 | 0.5529 times | Fri 26 September 2025 | 44.11 (-3.79%) | 45.59 | 43.89 - 45.86 | 0.6946 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 51.35 and 54.84
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.1555 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.747 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.657 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7476 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5162 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0949 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5604 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.3134 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3459 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.862 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2282 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.48 |
| 50 day DMA | 50.81 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.22 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.37 | 54.54 |
| 12 day EMA | 54 | 54.11 | 54.13 |
| 20 day EMA | 53.48 | 53.49 | 53.43 |
| 35 day EMA | 52.12 | 52.05 | 51.93 |
| 50 day EMA | 50.77 | 50.66 | 50.52 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.59 | 54.71 |
| 12 day SMA | 54.39 | 54.36 | 54.34 |
| 20 day SMA | 53.46 | 53.35 | 53.25 |
| 35 day SMA | 52.48 | 52.34 | 52.2 |
| 50 day SMA | 50.81 | 50.66 | 50.49 |
| 100 day SMA | 47.89 | 47.83 | 47.76 |
| 150 day SMA | 47.22 | 47.16 | 47.09 |
| 200 day SMA | 44.43 | 44.35 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.