Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 42.26 and 43.57
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.64 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.95 (-2.3%) | 43.95 | 42.87 - 44.18 | 1.4102 times | Thu 05 September 2024 | 43.96 (-0.16%) | 44.07 | 43.76 - 44.41 | 0.8503 times | Wed 04 September 2024 | 44.03 (-1.28%) | 44.47 | 43.98 - 44.58 | 0.3818 times | Tue 03 September 2024 | 44.60 (1.07%) | 44.29 | 44.21 - 44.90 | 1.4755 times | Mon 02 September 2024 | 44.13 (0.55%) | 44.21 | 43.91 - 44.64 | 0.6226 times | Fri 30 August 2024 | 43.89 (1.27%) | 43.83 | 43.40 - 44.00 | 0.8058 times | Thu 29 August 2024 | 43.34 (-0.91%) | 43.75 | 43.01 - 43.90 | 0.9317 times | Wed 28 August 2024 | 43.74 (-0.41%) | 43.99 | 43.67 - 44.09 | 0.8831 times | Tue 27 August 2024 | 43.92 (0.37%) | 44.05 | 43.55 - 44.21 | 1.0955 times | Mon 26 August 2024 | 43.76 (0.85%) | 44.06 | 43.63 - 44.49 | 1.5435 times | Fri 23 August 2024 | 43.39 (-0.98%) | 43.94 | 43.02 - 44.25 | 1.2345 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 41.9 and 43.93
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.95 (-2.14%) | 44.21 | 42.87 - 44.90 | 0.61 times | Fri 30 August 2024 | 43.89 (1.15%) | 44.06 | 43.01 - 44.49 | 0.6768 times | Fri 23 August 2024 | 43.39 (3.43%) | 42.50 | 41.00 - 44.25 | 1.8988 times | Fri 16 August 2024 | 41.95 (-0.9%) | 42.20 | 41.46 - 42.31 | 0.5186 times | Fri 09 August 2024 | 42.33 (-5.51%) | 43.21 | 42.12 - 44.15 | 1.0526 times | Fri 02 August 2024 | 44.80 (3.94%) | 43.93 | 43.40 - 46.24 | 0.9143 times | Fri 26 July 2024 | 43.10 (-0.78%) | 43.80 | 42.86 - 44.94 | 0.9293 times | Fri 19 July 2024 | 43.44 (-2.27%) | 44.54 | 43.10 - 45.00 | 0.8784 times | Fri 12 July 2024 | 44.45 (-0.91%) | 45.24 | 44.17 - 45.95 | 1.2447 times | Fri 05 July 2024 | 44.86 (-0.53%) | 45.87 | 43.80 - 45.87 | 1.2763 times | Fri 28 June 2024 | 45.10 (-6.74%) | 49.49 | 43.01 - 50.33 | 3.0318 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 41.9 and 43.93
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.95 (-2.14%) | 44.21 | 42.87 - 44.90 | 0.2051 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.4935 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.6635 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.6201 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.6112 times | Tue 30 April 2024 | 53.64 (21.06%) | 45.29 | 45.07 - 56.73 | 0.6525 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.6506 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.6469 times | Wed 31 January 2024 | 55.31 (-2.69%) | 57.00 | 54.40 - 61.76 | 0.6937 times | Fri 29 December 2023 | 56.84 (0.05%) | 57.01 | 54.20 - 62.99 | 0.7629 times | Thu 30 November 2023 | 56.81 (8.87%) | 52.50 | 51.51 - 59.30 | 0.6632 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.83 |
| 100 day DMA | 47.58 |
| 150 day DMA | 49.14 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.03 | 44.06 |
| 12 day EMA | 43.64 | 43.77 | 43.74 |
| 20 day EMA | 43.6 | 43.67 | 43.64 |
| 35 day EMA | 43.81 | 43.86 | 43.85 |
| 50 day EMA | 44.08 | 44.13 | 44.14 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.12 | 44 |
| 12 day SMA | 43.79 | 43.86 | 43.81 |
| 20 day SMA | 43.19 | 43.16 | 43.09 |
| 35 day SMA | 43.5 | 43.53 | 43.55 |
| 50 day SMA | 43.83 | 43.85 | 43.88 |
| 100 day SMA | 47.58 | 47.69 | 47.79 |
| 150 day SMA | 49.14 | 49.22 | 49.29 |
| 200 day SMA | 51.21 | 51.28 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.