Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 33.08 and 33.97
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.69 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.60 (-0.56%) | 34.34 | 33.45 - 34.34 | 0.2913 times | Mon 18 November 2024 | 33.79 (-0.53%) | 34.08 | 33.42 - 34.50 | 0.7199 times | Thu 14 November 2024 | 33.97 (-0.5%) | 34.21 | 33.88 - 34.60 | 1.2193 times | Wed 13 November 2024 | 34.14 (-3.59%) | 35.23 | 34.01 - 35.30 | 1.8425 times | Tue 12 November 2024 | 35.41 (-1.09%) | 35.99 | 35.25 - 36.35 | 1.0032 times | Mon 11 November 2024 | 35.80 (-4.07%) | 37.00 | 35.70 - 37.05 | 1.566 times | Fri 08 November 2024 | 37.32 (-2.23%) | 38.20 | 37.25 - 38.25 | 0.302 times | Thu 07 November 2024 | 38.17 (-0.44%) | 38.49 | 38.01 - 38.75 | 1.1483 times | Wed 06 November 2024 | 38.34 (0.63%) | 38.21 | 38.02 - 38.45 | 0.6639 times | Tue 05 November 2024 | 38.10 (-1.8%) | 38.70 | 37.89 - 38.72 | 1.2436 times | Mon 04 November 2024 | 38.80 (-0.13%) | 38.95 | 38.28 - 40.01 | 0.6842 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 32.97 and 34.05
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.60 (-1.09%) | 34.08 | 33.42 - 34.50 | 0.2174 times | Thu 14 November 2024 | 33.97 (-8.98%) | 37.00 | 33.88 - 37.05 | 1.2104 times | Fri 08 November 2024 | 37.32 (-3.94%) | 38.95 | 37.25 - 40.01 | 0.8688 times | Fri 01 November 2024 | 38.85 (8.64%) | 35.63 | 35.10 - 38.97 | 0.7727 times | Fri 25 October 2024 | 35.76 (-8.38%) | 39.30 | 34.45 - 39.44 | 1.3849 times | Fri 18 October 2024 | 39.03 (-2.81%) | 40.72 | 38.72 - 40.72 | 1.0476 times | Fri 11 October 2024 | 40.16 (0.2%) | 41.24 | 39.22 - 41.65 | 1.2148 times | Thu 03 October 2024 | 40.08 (-2.1%) | 40.94 | 39.06 - 41.07 | 0.9053 times | Fri 27 September 2024 | 40.94 (-4.21%) | 43.14 | 40.79 - 43.29 | 1.2108 times | Fri 20 September 2024 | 42.74 (0.07%) | 43.11 | 41.55 - 43.76 | 1.1672 times | Fri 13 September 2024 | 42.71 (-0.56%) | 43.01 | 42.05 - 43.20 | 1.0207 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 30.22 and 36.81
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.60 (-11.83%) | 38.48 | 33.42 - 40.01 | 0.3865 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.7339 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.824 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.4429 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.6072 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.5313 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.5905 times | Tue 30 April 2024 | 53.64 (21.06%) | 45.29 | 45.07 - 56.73 | 0.6304 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.6285 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.625 times | Wed 31 January 2024 | 55.31 (-2.69%) | 57.00 | 54.40 - 61.76 | 0.6702 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.59 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.35 |
| 100 day DMA | 41.6 |
| 150 day DMA | 44.91 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.72 | 35.18 |
| 12 day EMA | 35.61 | 35.98 | 36.38 |
| 20 day EMA | 36.54 | 36.85 | 37.17 |
| 35 day EMA | 37.95 | 38.21 | 38.47 |
| 50 day EMA | 39.22 | 39.45 | 39.68 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.62 | 35.33 |
| 12 day SMA | 36.36 | 36.73 | 36.98 |
| 20 day SMA | 36.59 | 36.83 | 37.09 |
| 35 day SMA | 38.05 | 38.27 | 38.5 |
| 50 day SMA | 39.35 | 39.55 | 39.76 |
| 100 day SMA | 41.6 | 41.71 | 41.86 |
| 150 day SMA | 44.91 | 45.05 | 45.19 |
| 200 day SMA | 46.75 | 46.86 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.