Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 52.81 and 53.79
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 53.98 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.4267 times | Tue 09 December 2025 | 52.42 (0.85%) | 51.23 | 50.03 - 53.00 | 1.421 times | Mon 08 December 2025 | 51.98 (-2.62%) | 53.04 | 51.16 - 53.75 | 0.6193 times | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 0.9754 times | Thu 04 December 2025 | 54.02 (0.35%) | 53.62 | 53.21 - 54.47 | 0.6281 times | Wed 03 December 2025 | 53.83 (-2.06%) | 54.86 | 53.28 - 55.16 | 1.2576 times | Tue 02 December 2025 | 54.96 (-1.26%) | 55.33 | 54.70 - 55.52 | 0.3835 times | Mon 01 December 2025 | 55.66 (2.2%) | 54.58 | 54.58 - 56.30 | 1.7485 times | Fri 28 November 2025 | 54.46 (-0.31%) | 54.13 | 54.13 - 55.00 | 0.8427 times | Thu 27 November 2025 | 54.63 (-2.34%) | 55.72 | 54.30 - 56.09 | 1.6972 times | Wed 26 November 2025 | 55.94 (3.9%) | 53.84 | 53.34 - 56.15 | 2.0697 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.62 and 55.34
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.21 (-0.32%) | 53.04 | 50.03 - 53.75 | 0.3021 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6115 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7786 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.7634 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.8979 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.4966 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.2824 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.7878 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5184 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5613 times | Fri 03 October 2025 | 48.30 (9.5%) | 44.67 | 43.88 - 48.60 | 0.5676 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.49 and 54.76
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.21 (-2.3%) | 54.58 | 50.03 - 56.30 | 0.2306 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7413 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6444 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7419 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5123 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0866 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5485 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.3034 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3357 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8555 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2188 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.59 |
| 35 day DMA | 52.84 |
| 50 day DMA | 51.26 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.41 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.04 | 53.35 |
| 12 day EMA | 53.45 | 53.49 | 53.69 |
| 20 day EMA | 53.25 | 53.25 | 53.34 |
| 35 day EMA | 52.19 | 52.13 | 52.11 |
| 50 day EMA | 50.94 | 50.85 | 50.79 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.13 | 53.63 |
| 12 day SMA | 54.03 | 54.08 | 54.22 |
| 20 day SMA | 53.59 | 53.48 | 53.44 |
| 35 day SMA | 52.84 | 52.72 | 52.61 |
| 50 day SMA | 51.26 | 51.1 | 50.95 |
| 100 day SMA | 48.02 | 47.98 | 47.93 |
| 150 day SMA | 47.41 | 47.34 | 47.27 |
| 200 day SMA | 44.66 | 44.58 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.