Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 52.13 and 53.25
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.963333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 54.08 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-0.38%) | 53.21 | 52.39 - 53.51 | 0.6415 times | Tue 23 December 2025 | 53.19 (-1.92%) | 54.06 | 52.75 - 54.32 | 1.5866 times | Mon 22 December 2025 | 54.23 (0.35%) | 53.70 | 53.70 - 55.09 | 0.6602 times | Fri 19 December 2025 | 54.04 (1.24%) | 53.17 | 53.12 - 54.40 | 1.4801 times | Thu 18 December 2025 | 53.38 (-1.71%) | 53.51 | 53.10 - 54.02 | 0.4886 times | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.4896 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.756 times | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 2.2611 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.5363 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 1.1 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.9517 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.34 and 54.04
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-1.94%) | 53.70 | 52.39 - 55.09 | 0.1675 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3175 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4139 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6457 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.8222 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.8062 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.9482 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.5244 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.4663 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.888 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5474 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.38 and 54.65
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-2.7%) | 54.58 | 50.03 - 56.30 | 0.3642 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7311 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6219 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7318 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5053 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0717 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5273 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2855 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3174 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8438 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2021 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.56 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.14 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.69 | 53.94 |
| 12 day EMA | 53.57 | 53.67 | 53.76 |
| 20 day EMA | 53.47 | 53.52 | 53.56 |
| 35 day EMA | 52.91 | 52.9 | 52.88 |
| 50 day EMA | 52.31 | 52.28 | 52.24 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.83 | 53.97 |
| 12 day SMA | 53.49 | 53.4 | 53.42 |
| 20 day SMA | 53.74 | 53.88 | 53.92 |
| 35 day SMA | 53.32 | 53.31 | 53.27 |
| 50 day SMA | 52.56 | 52.46 | 52.35 |
| 100 day SMA | 48.66 | 48.57 | 48.47 |
| 150 day SMA | 48.14 | 48.08 | 48.03 |
| 200 day SMA | 45.62 | 45.52 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.