Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 47.56 and 50.31
| Daily Target 1 | 47.07 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 52.57 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.02 (-4.56%) | 51.53 | 48.85 - 51.60 | 0.9812 times |
| Tue 10 June 2025 | 51.36 (5.72%) | 49.06 | 49.06 - 51.80 | 2.4073 times |
| Mon 09 June 2025 | 48.58 (1.5%) | 48.31 | 47.50 - 48.76 | 1.0766 times |
| Fri 06 June 2025 | 47.86 (7.53%) | 44.21 | 44.21 - 49.36 | 3.8682 times |
| Thu 05 June 2025 | 44.51 (2.68%) | 43.53 | 43.53 - 44.69 | 0.1035 times |
| Wed 04 June 2025 | 43.35 (-0.37%) | 43.54 | 42.96 - 43.87 | 0.2802 times |
| Tue 03 June 2025 | 43.51 (-2.22%) | 44.69 | 43.40 - 45.18 | 0.2755 times |
| Mon 02 June 2025 | 44.50 (3.42%) | 42.20 | 42.20 - 44.75 | 0.413 times |
| Fri 30 May 2025 | 43.03 (-1.33%) | 43.52 | 42.95 - 43.81 | 0.2691 times |
| Thu 29 May 2025 | 43.61 (-1.91%) | 44.65 | 43.11 - 44.93 | 0.3253 times |
| Wed 28 May 2025 | 44.46 (-1.38%) | 45.03 | 44.33 - 45.10 | 0.1094 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 48.26 and 52.56
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.02 (2.42%) | 48.31 | 47.50 - 51.80 | 1.4476 times |
| Fri 06 June 2025 | 47.86 (11.22%) | 42.20 | 42.20 - 49.36 | 1.6017 times |
| Fri 30 May 2025 | 43.03 (-3.84%) | 44.94 | 42.95 - 45.67 | 0.4632 times |
| Fri 23 May 2025 | 44.75 (0.31%) | 44.26 | 44.06 - 45.24 | 0.4611 times |
| Fri 16 May 2025 | 44.61 (9.45%) | 43.44 | 41.85 - 45.58 | 0.6476 times |
| Fri 09 May 2025 | 40.76 (-3.53%) | 41.99 | 39.20 - 42.05 | 1.7986 times |
| Fri 02 May 2025 | 42.25 (-3.98%) | 42.99 | 40.66 - 44.53 | 0.6827 times |
| Fri 25 April 2025 | 44.00 (4.51%) | 42.41 | 42.41 - 45.06 | 1.3699 times |
| Thu 17 April 2025 | 42.10 (5.89%) | 40.34 | 38.91 - 42.47 | 0.8986 times |
| Fri 11 April 2025 | 39.76 (8.96%) | 35.50 | 35.50 - 39.97 | 0.629 times |
| Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.1653 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 45.61 and 55.21
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.02 (13.92%) | 42.20 | 42.20 - 51.80 | 0.9865 times |
| Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.137 times |
| Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1652 times |
| Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7463 times |
| Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0632 times |
| Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1344 times |
| Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.843 times |
| Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.0427 times |
| Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.8865 times |
| Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.9953 times |
| Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.7429 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.26 |
| 50 day DMA | 42.26 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.03 | 46.37 |
| 12 day EMA | 46.59 | 46.15 | 45.2 |
| 20 day EMA | 45.49 | 45.12 | 44.46 |
| 35 day EMA | 43.77 | 43.46 | 42.99 |
| 50 day EMA | 42.3 | 42.03 | 41.65 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 47.13 | 45.56 |
| 12 day SMA | 45.74 | 45.36 | 44.81 |
| 20 day SMA | 45.32 | 45.11 | 44.74 |
| 35 day SMA | 44.26 | 44.12 | 43.85 |
| 50 day SMA | 42.26 | 42 | 41.68 |
| 100 day SMA | 38.29 | 38.14 | 37.97 |
| 150 day SMA | 37.27 | 37.18 | 37.1 |
| 200 day SMA | 38.37 | 38.33 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.