Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 53.58 and 54.86
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.13 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (1.24%) | 53.17 | 53.12 - 54.40 | 1.1734 times | Thu 18 December 2025 | 53.38 (-1.71%) | 53.51 | 53.10 - 54.02 | 0.3874 times | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.3881 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.5994 times | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 1.7925 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.4252 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 0.872 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.7545 times | Tue 09 December 2025 | 52.42 (0.85%) | 51.23 | 50.03 - 53.00 | 2.5124 times | Mon 08 December 2025 | 51.98 (-2.62%) | 53.04 | 51.16 - 53.75 | 1.0951 times | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 1.7246 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 53.03 and 55.55
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3059 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3988 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6221 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7921 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.7767 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.9135 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.5052 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.3394 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.8189 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5274 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.571 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.9 and 55.17
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-0.77%) | 54.58 | 50.03 - 56.30 | 0.326 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.734 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6283 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7347 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5073 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.076 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5333 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2906 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3226 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8471 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2069 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.24 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.67 | 53.82 |
| 12 day EMA | 53.67 | 53.6 | 53.64 |
| 20 day EMA | 53.49 | 53.43 | 53.43 |
| 35 day EMA | 52.79 | 52.72 | 52.68 |
| 50 day EMA | 52.03 | 51.95 | 51.89 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.76 | 53.67 |
| 12 day SMA | 53.4 | 53.38 | 53.51 |
| 20 day SMA | 53.9 | 53.9 | 53.93 |
| 35 day SMA | 53.23 | 53.18 | 53.18 |
| 50 day SMA | 52.24 | 52.13 | 52.03 |
| 100 day SMA | 48.38 | 48.31 | 48.25 |
| 150 day SMA | 47.97 | 47.9 | 47.83 |
| 200 day SMA | 45.3 | 45.19 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.