Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 194.53 and 199.83
| Daily Target 1 | 193.28 |
| Daily Target 2 | 195.77 |
| Daily Target 3 | 198.58333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 203.88 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 198.25 (0.48%) | 199.50 | 196.10 - 201.40 | 0.5177 times |
| Wed 09 April 2025 | 197.30 (1.31%) | 194.90 | 190.25 - 197.60 | 0.1661 times |
| Tue 08 April 2025 | 194.75 (0.18%) | 194.85 | 192.70 - 200.65 | 0.3735 times |
| Fri 04 April 2025 | 194.40 (-4.85%) | 207.05 | 192.45 - 207.05 | 0.7751 times |
| Wed 02 April 2025 | 204.30 (-0.44%) | 206.85 | 200.40 - 207.85 | 0.5472 times |
| Tue 01 April 2025 | 205.20 (-2.15%) | 209.00 | 203.50 - 210.95 | 1.2909 times |
| Fri 28 March 2025 | 209.70 (9.33%) | 204.45 | 201.90 - 215.75 | 3.783 times |
| Wed 26 March 2025 | 191.80 (-2.91%) | 197.55 | 190.10 - 202.30 | 0.9634 times |
| Tue 25 March 2025 | 197.55 (-5.21%) | 213.30 | 196.00 - 213.30 | 0.675 times |
| Mon 24 March 2025 | 208.40 (-0.5%) | 209.05 | 206.70 - 213.50 | 0.908 times |
| Fri 21 March 2025 | 209.45 (1.67%) | 208.10 | 208.10 - 215.00 | 0.6417 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 194.25 and 205.4
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 203.02 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 198.25 (1.98%) | 194.85 | 190.25 - 201.40 | 0.2424 times |
| Fri 04 April 2025 | 194.40 (-7.3%) | 209.00 | 192.45 - 210.95 | 0.5991 times |
| Fri 28 March 2025 | 209.70 (0.12%) | 209.05 | 190.10 - 215.75 | 1.4511 times |
| Fri 21 March 2025 | 209.45 (12.22%) | 195.95 | 184.00 - 215.00 | 2.0412 times |
| Thu 13 March 2025 | 186.65 (-7.74%) | 197.00 | 184.35 - 203.85 | 0.8661 times |
| Fri 07 March 2025 | 202.30 (1.43%) | 191.10 | 188.40 - 209.00 | 1.0971 times |
| Fri 28 February 2025 | 199.45 (-5.2%) | 208.95 | 190.00 - 216.15 | 0.5398 times |
| Fri 21 February 2025 | 210.40 (-3.55%) | 203.00 | 178.15 - 232.75 | 2.2901 times |
| Fri 14 February 2025 | 218.15 (-5.26%) | 228.05 | 205.65 - 243.00 | 0.6605 times |
| Fri 07 February 2025 | 230.25 (-2.19%) | 231.10 | 225.00 - 245.20 | 0.2124 times |
| Fri 31 January 2025 | 235.40 (-4.46%) | 242.10 | 225.85 - 258.90 | 0.3092 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 183.9 and 204.6
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 188.68 |
| Monthly Target 3 | 199.81666666667 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 220.52 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 198.25 (-5.46%) | 209.00 | 190.25 - 210.95 | 0.1949 times |
| Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2634 times |
| Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8575 times |
| Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.441 times |
| Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.8325 times |
| Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6529 times |
| Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.4694 times |
| Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.9081 times |
| Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.9457 times |
| Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.4348 times |
| Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2879 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 201.43 |
| 20 day DMA | 198.12 |
| 35 day DMA | 199.88 |
| 50 day DMA | 209.63 |
| 100 day DMA | 243.29 |
| 150 day DMA | 271.5 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.18 | 198.15 | 198.58 |
| 12 day EMA | 199.09 | 199.24 | 199.59 |
| 20 day EMA | 200.24 | 200.45 | 200.78 |
| 35 day EMA | 206.26 | 206.73 | 207.29 |
| 50 day EMA | 212.1 | 212.66 | 213.29 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 199.19 | 201.67 |
| 12 day SMA | 201.43 | 201.41 | 200.87 |
| 20 day SMA | 198.12 | 198.44 | 198.35 |
| 35 day SMA | 199.88 | 200.78 | 201.41 |
| 50 day SMA | 209.63 | 210.62 | 211.78 |
| 100 day SMA | 243.29 | 244.14 | 245.08 |
| 150 day SMA | 271.5 | 272.72 | 273.95 |
| 200 day SMA | 309.77 | 310.69 | 311.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.