Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 262.65 and 269.7
| Daily Target 1 | 257.3 |
| Daily Target 2 | 260.95 |
| Daily Target 3 | 264.35 |
| Daily Target 4 | 268 |
| Daily Target 5 | 271.4 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.60 (0.68%) | 262.80 | 260.70 - 267.75 | 0.0338 times | Fri 19 December 2025 | 262.80 (1.43%) | 259.10 | 259.10 - 265.00 | 0.02 times | Thu 18 December 2025 | 259.10 (-4.16%) | 267.95 | 258.55 - 267.95 | 0.0152 times | Wed 17 December 2025 | 270.35 (0.9%) | 268.00 | 267.30 - 272.35 | 0.0412 times | Tue 16 December 2025 | 267.95 (-2.88%) | 275.85 | 264.15 - 275.85 | 0.0586 times | Mon 15 December 2025 | 275.90 (0.33%) | 270.65 | 270.65 - 278.75 | 0.0392 times | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 0.1113 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 0.1473 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.0342 times | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.4992 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.1439 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 262.65 and 269.7
| Weekly Target 1 | 257.3 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.60 (0.68%) | 262.80 | 260.70 - 267.75 | 0.0245 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.126 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.1896 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.2116 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1989 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5717 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.6252 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5609 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2678 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2238 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.7867 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 225.33 and 297.83
| Monthly Target 1 | 212.23 |
| Monthly Target 2 | 238.42 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 357.23 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.60 (-19.6%) | 328.55 | 258.55 - 331.05 | 1.7726 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4593 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3766 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1248 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3503 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3622 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6355 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1829 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4686 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2672 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8601 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 264.96 |
| 12 day DMA | 275.35 |
| 20 day DMA | 294.62 |
| 35 day DMA | 321.93 |
| 50 day DMA | 333.16 |
| 100 day DMA | 321.37 |
| 150 day DMA | 303.97 |
| 200 day DMA | 277.57 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 266.97 | 269.06 |
| 12 day EMA | 277.7 | 280.08 | 283.22 |
| 20 day EMA | 290.97 | 293.74 | 297 |
| 35 day EMA | 308.49 | 311.07 | 313.91 |
| 50 day EMA | 326.52 | 329.05 | 331.75 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.96 | 267.22 | 269.66 |
| 12 day SMA | 275.35 | 278.56 | 282.33 |
| 20 day SMA | 294.62 | 297.98 | 302.02 |
| 35 day SMA | 321.93 | 324.8 | 327.81 |
| 50 day SMA | 333.16 | 334.5 | 336.06 |
| 100 day SMA | 321.37 | 321.32 | 321.34 |
| 150 day SMA | 303.97 | 303.55 | 303.13 |
| 200 day SMA | 277.57 | 277.16 | 276.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.