Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 260.95 and 266.85
| Daily Target 1 | 256.4 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 268.2 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (1.43%) | 259.10 | 259.10 - 265.00 | 0.0198 times | Thu 18 December 2025 | 259.10 (-4.16%) | 267.95 | 258.55 - 267.95 | 0.015 times | Wed 17 December 2025 | 270.35 (0.9%) | 268.00 | 267.30 - 272.35 | 0.0407 times | Tue 16 December 2025 | 267.95 (-2.88%) | 275.85 | 264.15 - 275.85 | 0.0579 times | Mon 15 December 2025 | 275.90 (0.33%) | 270.65 | 270.65 - 278.75 | 0.0387 times | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 0.1101 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 0.1457 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.0338 times | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.3957 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.1424 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0523 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 250.58 and 270.78
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 254.65 |
| Weekly Target 3 | 266.7 |
| Weekly Target 4 | 274.85 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1171 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 6.6804 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1966 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1848 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5312 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.581 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5211 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2489 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.208 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.731 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 4.1786 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 224.43 and 296.93
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (-20.15%) | 328.55 | 258.55 - 331.05 | 1.7679 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4596 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3774 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1254 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3511 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3624 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6359 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1836 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4689 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2679 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8606 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 267.22 |
| 12 day DMA | 278.56 |
| 20 day DMA | 297.98 |
| 35 day DMA | 324.8 |
| 50 day DMA | 334.5 |
| 100 day DMA | 321.32 |
| 150 day DMA | 303.55 |
| 200 day DMA | 277.16 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 269.06 | 274.04 |
| 12 day EMA | 280.08 | 283.22 | 287.6 |
| 20 day EMA | 293.73 | 296.98 | 300.97 |
| 35 day EMA | 310.63 | 313.45 | 316.65 |
| 50 day EMA | 327.84 | 330.49 | 333.4 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.22 | 269.66 | 272.55 |
| 12 day SMA | 278.56 | 282.33 | 287.57 |
| 20 day SMA | 297.98 | 302.02 | 305.39 |
| 35 day SMA | 324.8 | 327.81 | 330.89 |
| 50 day SMA | 334.5 | 336.06 | 337.78 |
| 100 day SMA | 321.32 | 321.34 | 321.38 |
| 150 day SMA | 303.55 | 303.13 | 302.7 |
| 200 day SMA | 277.16 | 276.82 | 276.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.