Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 193.8 and 204.25
| Daily Target 1 | 185.42 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 195.86666666667 |
| Daily Target 4 | 202.18 |
| Daily Target 5 | 206.32 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 198.05 (3.8%) | 189.55 | 189.55 - 200.00 | 1.4959 times | Tue 18 March 2025 | 190.80 (2.03%) | 192.00 | 187.00 - 195.70 | 2.6326 times | Mon 17 March 2025 | 187.00 (0.19%) | 195.95 | 184.00 - 195.95 | 0.4572 times | Thu 13 March 2025 | 186.65 (-2.58%) | 192.90 | 184.35 - 194.35 | 0.895 times | Wed 12 March 2025 | 191.60 (-0.44%) | 196.25 | 185.90 - 196.35 | 0.5641 times | Tue 11 March 2025 | 192.45 (-2.01%) | 194.15 | 191.50 - 195.90 | 0.671 times | Mon 10 March 2025 | 196.40 (-2.92%) | 197.00 | 194.50 - 203.85 | 0.5736 times | Fri 07 March 2025 | 202.30 (-1.17%) | 201.95 | 201.75 - 207.70 | 1.289 times | Thu 06 March 2025 | 204.70 (4.73%) | 199.25 | 196.20 - 206.30 | 0.7699 times | Wed 05 March 2025 | 195.45 (1.4%) | 195.75 | 192.60 - 209.00 | 0.6518 times | Tue 04 March 2025 | 192.75 (0.6%) | 192.80 | 190.95 - 196.65 | 0.1321 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 191.03 and 207.03
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 194.01666666667 |
| Weekly Target 4 | 204.03 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 198.05 (6.11%) | 195.95 | 184.00 - 200.00 | 1.7632 times | Thu 13 March 2025 | 186.65 (-7.74%) | 197.00 | 184.35 - 203.85 | 1.0395 times | Fri 07 March 2025 | 202.30 (1.43%) | 191.10 | 188.40 - 209.00 | 1.3168 times | Fri 28 February 2025 | 199.45 (-5.2%) | 208.95 | 190.00 - 216.15 | 0.6479 times | Fri 21 February 2025 | 210.40 (-3.55%) | 203.00 | 178.15 - 232.75 | 2.7487 times | Fri 14 February 2025 | 218.15 (-5.26%) | 228.05 | 205.65 - 243.00 | 0.7928 times | Fri 07 February 2025 | 230.25 (-2.19%) | 231.10 | 225.00 - 245.20 | 0.2549 times | Fri 31 January 2025 | 235.40 (-4.46%) | 242.10 | 225.85 - 258.90 | 0.3712 times | Fri 24 January 2025 | 246.40 (-3.84%) | 263.00 | 244.10 - 265.10 | 0.4711 times | Fri 17 January 2025 | 256.25 (-1.54%) | 270.00 | 241.55 - 270.00 | 0.5941 times | Fri 10 January 2025 | 260.25 (-8.99%) | 288.45 | 259.70 - 288.45 | 0.5049 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 191.03 and 216.03
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 198.05 (-0.7%) | 191.10 | 184.00 - 209.00 | 0.7481 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8071 times | Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.415 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.7248 times | Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6145 times | Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.383 times | Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.8547 times | Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.8901 times | Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.3504 times | Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2122 times | Fri 31 May 2024 | 356.20 (-1.97%) | 363.35 | 335.05 - 430.65 | 0.9649 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 194.15 |
| 20 day DMA | 196.67 |
| 35 day DMA | 209.33 |
| 50 day DMA | 223.25 |
| 100 day DMA | 255.16 |
| 150 day DMA | 285.99 |
| 200 day DMA | 320 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 190.6 | 190.5 |
| 12 day EMA | 195.19 | 194.67 | 195.37 |
| 20 day EMA | 200 | 200.2 | 201.19 |
| 35 day EMA | 211.74 | 212.55 | 213.83 |
| 50 day EMA | 224.37 | 225.44 | 226.85 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 189.7 | 190.82 |
| 12 day SMA | 194.15 | 194.26 | 194.98 |
| 20 day SMA | 196.67 | 196.51 | 197.87 |
| 35 day SMA | 209.33 | 210.55 | 212.14 |
| 50 day SMA | 223.25 | 224.68 | 226.58 |
| 100 day SMA | 255.16 | 256.36 | 257.58 |
| 150 day SMA | 285.99 | 287.45 | 288.95 |
| 200 day SMA | 320 | 321 | 322.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.