Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 252.35 and 261.2
| Daily Target 1 | 250.63 |
| Daily Target 2 | 254.07 |
| Daily Target 3 | 259.48333333333 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 268.33 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.50 (-2.99%) | 264.10 | 256.05 - 264.90 | 0.9212 times | Tue 23 December 2025 | 265.45 (0.32%) | 264.55 | 257.70 - 266.00 | 0.9723 times | Mon 22 December 2025 | 264.60 (0.68%) | 262.80 | 260.70 - 267.75 | 0.587 times | Fri 19 December 2025 | 262.80 (1.43%) | 259.10 | 259.10 - 265.00 | 0.3482 times | Thu 18 December 2025 | 259.10 (-4.16%) | 267.95 | 258.55 - 267.95 | 0.2642 times | Wed 17 December 2025 | 270.35 (0.9%) | 268.00 | 267.30 - 272.35 | 0.7156 times | Tue 16 December 2025 | 267.95 (-2.88%) | 275.85 | 264.15 - 275.85 | 1.0175 times | Mon 15 December 2025 | 275.90 (0.33%) | 270.65 | 270.65 - 278.75 | 0.6801 times | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 1.9342 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 2.5596 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.5935 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 250.93 and 262.63
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 253.12 |
| Weekly Target 3 | 260.43333333333 |
| Weekly Target 4 | 264.82 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.50 (-2.02%) | 262.80 | 256.05 - 267.75 | 0.1025 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.125 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.1333 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.21 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1973 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5672 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.6204 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5565 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2657 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2221 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.7806 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 219.28 and 294.28
| Monthly Target 1 | 206.53 |
| Monthly Target 2 | 232.02 |
| Monthly Target 3 | 281.53333333333 |
| Monthly Target 4 | 307.02 |
| Monthly Target 5 | 356.53 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.50 (-21.76%) | 328.55 | 256.05 - 331.05 | 1.7878 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4584 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.374 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1227 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3478 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3615 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6343 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1807 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4678 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2649 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8585 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 261.89 |
| 12 day DMA | 269.73 |
| 20 day DMA | 287.54 |
| 35 day DMA | 315.59 |
| 50 day DMA | 330.04 |
| 100 day DMA | 321.53 |
| 150 day DMA | 304.73 |
| 200 day DMA | 278.2 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 265.94 | 266.18 |
| 12 day EMA | 273 | 275.82 | 277.7 |
| 20 day EMA | 285.6 | 288.56 | 290.99 |
| 35 day EMA | 304.26 | 307.01 | 309.46 |
| 50 day EMA | 324.03 | 326.74 | 329.24 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.89 | 264.46 | 264.96 |
| 12 day SMA | 269.73 | 272.23 | 275.35 |
| 20 day SMA | 287.54 | 291.09 | 294.62 |
| 35 day SMA | 315.59 | 318.91 | 321.93 |
| 50 day SMA | 330.04 | 331.75 | 333.16 |
| 100 day SMA | 321.53 | 321.47 | 321.37 |
| 150 day SMA | 304.73 | 304.38 | 303.97 |
| 200 day SMA | 278.2 | 277.89 | 277.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.