Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 283.75 and 294.7
| Daily Target 1 | 281.2 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 292.15 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 303.1 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.40 (1.69%) | 298.00 | 287.05 - 298.00 | 0.8101 times |
| Tue 10 June 2025 | 286.55 (0.69%) | 293.35 | 284.70 - 294.75 | 1.1028 times |
| Mon 09 June 2025 | 284.60 (3.89%) | 269.15 | 269.15 - 286.00 | 0.4395 times |
| Fri 06 June 2025 | 273.95 (-1.81%) | 281.90 | 271.00 - 281.90 | 0.7191 times |
| Thu 05 June 2025 | 279.00 (-0.46%) | 281.05 | 275.10 - 284.35 | 0.3902 times |
| Wed 04 June 2025 | 280.30 (2.67%) | 278.55 | 264.25 - 283.85 | 0.4235 times |
| Tue 03 June 2025 | 273.00 (0.42%) | 271.85 | 268.70 - 279.05 | 1.1504 times |
| Mon 02 June 2025 | 271.85 (0.22%) | 270.75 | 265.15 - 274.40 | 1.7147 times |
| Fri 30 May 2025 | 271.25 (6.56%) | 250.50 | 250.50 - 274.00 | 1.9498 times |
| Thu 29 May 2025 | 254.55 (0.39%) | 258.50 | 251.25 - 259.05 | 1.2998 times |
| Wed 28 May 2025 | 253.55 (0.24%) | 254.30 | 248.55 - 259.00 | 1.1297 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 280.28 and 309.13
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 286.18333333333 |
| Weekly Target 4 | 303.22 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.40 (6.37%) | 269.15 | 269.15 - 298.00 | 0.509 times |
| Fri 06 June 2025 | 273.95 (1%) | 270.75 | 264.25 - 284.35 | 0.9516 times |
| Fri 30 May 2025 | 271.25 (19.78%) | 202.05 | 202.05 - 274.00 | 2.7387 times |
| Fri 23 May 2025 | 226.45 (10.11%) | 209.50 | 203.55 - 239.90 | 2.4271 times |
| Fri 16 May 2025 | 205.65 (10.48%) | 188.00 | 188.00 - 208.25 | 0.8976 times |
| Fri 09 May 2025 | 186.15 (-5.84%) | 205.00 | 180.55 - 205.00 | 0.4991 times |
| Fri 02 May 2025 | 197.70 (1.33%) | 194.00 | 191.10 - 204.90 | 0.7027 times |
| Fri 25 April 2025 | 195.10 (-4.15%) | 198.75 | 192.10 - 205.90 | 0.4581 times |
| Thu 17 April 2025 | 203.55 (2.67%) | 198.25 | 196.30 - 204.30 | 0.4981 times |
| Fri 11 April 2025 | 198.25 (1.98%) | 194.85 | 190.25 - 201.40 | 0.318 times |
| Fri 04 April 2025 | 194.40 (-7.3%) | 209.00 | 192.45 - 210.95 | 0.7858 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 277.83 and 311.58
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 271.1 |
| Monthly Target 3 | 284.55 |
| Monthly Target 4 | 304.85 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.40 (7.43%) | 270.75 | 264.25 - 298.00 | 0.2764 times |
| Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.2641 times |
| Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5008 times |
| Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.3542 times |
| Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.9192 times |
| Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4727 times |
| Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.9643 times |
| Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6998 times |
| Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.5751 times |
| Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.9734 times |
| Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 1.0137 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 283.1 |
| 12 day DMA | 272.75 |
| 20 day DMA | 252.59 |
| 35 day DMA | 228.58 |
| 50 day DMA | 220.28 |
| 100 day DMA | 221.08 |
| 150 day DMA | 242.69 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.93 | 280.2 | 277.03 |
| 12 day EMA | 270.7 | 266.94 | 263.37 |
| 20 day EMA | 257.18 | 253.58 | 250.11 |
| 35 day EMA | 240.99 | 238.02 | 235.16 |
| 50 day EMA | 224.4 | 221.67 | 219.02 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.1 | 280.88 | 278.17 |
| 12 day SMA | 272.75 | 268.33 | 263.32 |
| 20 day SMA | 252.59 | 248.15 | 243.77 |
| 35 day SMA | 228.58 | 225.97 | 223.59 |
| 50 day SMA | 220.28 | 218.57 | 216.8 |
| 100 day SMA | 221.08 | 220.91 | 220.74 |
| 150 day SMA | 242.69 | 242.96 | 243.17 |
| 200 day SMA | 268.62 | 269.13 | 269.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.