Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 280.6 and 290.65
| Daily Target 1 | 278.62 |
| Daily Target 2 | 282.58 |
| Daily Target 3 | 288.66666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 298.72 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 286.55 (0.69%) | 293.35 | 284.70 - 294.75 | 1.0687 times |
| Mon 09 June 2025 | 284.60 (3.89%) | 269.15 | 269.15 - 286.00 | 0.4259 times |
| Fri 06 June 2025 | 273.95 (-1.81%) | 281.90 | 271.00 - 281.90 | 0.6969 times |
| Thu 05 June 2025 | 279.00 (-0.46%) | 281.05 | 275.10 - 284.35 | 0.3781 times |
| Wed 04 June 2025 | 280.30 (2.67%) | 278.55 | 264.25 - 283.85 | 0.4104 times |
| Tue 03 June 2025 | 273.00 (0.42%) | 271.85 | 268.70 - 279.05 | 1.1148 times |
| Mon 02 June 2025 | 271.85 (0.22%) | 270.75 | 265.15 - 274.40 | 1.6616 times |
| Fri 30 May 2025 | 271.25 (6.56%) | 250.50 | 250.50 - 274.00 | 1.8894 times |
| Thu 29 May 2025 | 254.55 (0.39%) | 258.50 | 251.25 - 259.05 | 1.2595 times |
| Wed 28 May 2025 | 253.55 (0.24%) | 254.30 | 248.55 - 259.00 | 1.0948 times |
| Tue 27 May 2025 | 252.95 (6.1%) | 241.60 | 235.05 - 255.15 | 1.1792 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 277.85 and 303.45
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 309.08 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 286.55 (4.6%) | 269.15 | 269.15 - 294.75 | 0.3397 times |
| Fri 06 June 2025 | 273.95 (1%) | 270.75 | 264.25 - 284.35 | 0.9685 times |
| Fri 30 May 2025 | 271.25 (19.78%) | 202.05 | 202.05 - 274.00 | 2.7876 times |
| Fri 23 May 2025 | 226.45 (10.11%) | 209.50 | 203.55 - 239.90 | 2.4704 times |
| Fri 16 May 2025 | 205.65 (10.48%) | 188.00 | 188.00 - 208.25 | 0.9136 times |
| Fri 09 May 2025 | 186.15 (-5.84%) | 205.00 | 180.55 - 205.00 | 0.508 times |
| Fri 02 May 2025 | 197.70 (1.33%) | 194.00 | 191.10 - 204.90 | 0.7152 times |
| Fri 25 April 2025 | 195.10 (-4.15%) | 198.75 | 192.10 - 205.90 | 0.4662 times |
| Thu 17 April 2025 | 203.55 (2.67%) | 198.25 | 196.30 - 204.30 | 0.507 times |
| Fri 11 April 2025 | 198.25 (1.98%) | 194.85 | 190.25 - 201.40 | 0.3236 times |
| Fri 04 April 2025 | 194.40 (-7.3%) | 209.00 | 192.45 - 210.95 | 0.7998 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 275.4 and 305.9
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 281.85 |
| Monthly Target 4 | 299.45 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 286.55 (5.64%) | 270.75 | 264.25 - 294.75 | 0.2441 times |
| Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.2683 times |
| Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5025 times |
| Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.3587 times |
| Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.9222 times |
| Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4742 times |
| Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.9709 times |
| Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.7022 times |
| Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.5803 times |
| Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.9766 times |
| Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 1.017 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 268.33 |
| 20 day DMA | 248.15 |
| 35 day DMA | 225.97 |
| 50 day DMA | 218.57 |
| 100 day DMA | 220.91 |
| 150 day DMA | 242.96 |
| 200 day DMA | 269.13 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 277.03 | 273.24 |
| 12 day EMA | 266.94 | 263.37 | 259.51 |
| 20 day EMA | 253.58 | 250.11 | 246.48 |
| 35 day EMA | 238.01 | 235.15 | 232.24 |
| 50 day EMA | 222.5 | 219.89 | 217.25 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 278.17 | 275.62 |
| 12 day SMA | 268.33 | 263.32 | 258.62 |
| 20 day SMA | 248.15 | 243.77 | 239.28 |
| 35 day SMA | 225.97 | 223.59 | 221.2 |
| 50 day SMA | 218.57 | 216.8 | 214.92 |
| 100 day SMA | 220.91 | 220.74 | 220.75 |
| 150 day SMA | 242.96 | 243.17 | 243.36 |
| 200 day SMA | 269.13 | 269.78 | 270.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.