Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 207 and 215.65
| Daily Target 1 | 199.93 |
| Daily Target 2 | 205.42 |
| Daily Target 3 | 208.58333333333 |
| Daily Target 4 | 214.07 |
| Daily Target 5 | 217.23 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.90 (4.82%) | 204.85 | 203.10 - 211.75 | 3.2418 times | Thu 09 April 2026 | 201.20 (-3.27%) | 205.00 | 199.95 - 213.30 | 0.1698 times | Wed 08 April 2026 | 208.00 (5.18%) | 201.00 | 201.00 - 209.85 | 0.4431 times | Tue 07 April 2026 | 197.75 (-3.25%) | 200.75 | 196.00 - 204.95 | 0.0812 times | Mon 06 April 2026 | 204.40 (3.6%) | 197.40 | 193.30 - 207.00 | 0.0608 times | Thu 02 April 2026 | 197.30 (2.84%) | 191.00 | 184.55 - 199.50 | 0.068 times | Wed 01 April 2026 | 191.85 (9.91%) | 178.05 | 178.05 - 193.75 | 0.3109 times | Mon 30 March 2026 | 174.55 (-4.22%) | 182.25 | 172.05 - 182.25 | 0.4448 times | Fri 27 March 2026 | 182.25 (-2.7%) | 191.75 | 179.55 - 191.75 | 4.6597 times | Wed 25 March 2026 | 187.30 (8.3%) | 176.45 | 175.00 - 193.00 | 0.5199 times | Tue 24 March 2026 | 172.95 (-4.66%) | 189.90 | 171.00 - 189.90 | 0.5139 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 202.1 and 222.1
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 205.83333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 1.2395 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.2554 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.8214 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.1397 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 2.2181 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 1.5344 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0411 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0564 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 2.5715 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.1225 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.0702 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 194.48 and 229.73
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 236 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.90 (20.82%) | 178.05 | 178.05 - 213.30 | 0.6551 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 2.8251 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 1.3477 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.2518 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.4197 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.3456 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.0307 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.8422 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.011 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.2712 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.4758 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 204.45 |
| 12 day DMA | 192.49 |
| 20 day DMA | 195.33 |
| 35 day DMA | 207.66 |
| 50 day DMA | 216.11 |
| 100 day DMA | 248.23 |
| 150 day DMA | 280.75 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.72 | 200.13 | 199.59 |
| 12 day EMA | 199.15 | 197.01 | 196.25 |
| 20 day EMA | 200.21 | 199.09 | 198.87 |
| 35 day EMA | 206.42 | 206.16 | 206.45 |
| 50 day EMA | 215.61 | 215.8 | 216.4 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.45 | 201.73 | 199.86 |
| 12 day SMA | 192.49 | 191.36 | 191.14 |
| 20 day SMA | 195.33 | 195.46 | 195.89 |
| 35 day SMA | 207.66 | 208.44 | 209.76 |
| 50 day SMA | 216.11 | 216.48 | 216.98 |
| 100 day SMA | 248.23 | 249.56 | 251.14 |
| 150 day SMA | 280.75 | 281.41 | 282.15 |
| 200 day SMA | 281.28 | 281.69 | 282.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.