Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 246.65 and 256.35
| Daily Target 1 | 238.83 |
| Daily Target 2 | 244.77 |
| Daily Target 3 | 248.53333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 258.23 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.7288 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 3.7195 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.576 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.3735 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.2281 times | Sun 01 February 2026 | 231.50 (4%) | 222.70 | 222.40 - 237.00 | 0.7316 times | Fri 30 January 2026 | 222.60 (3.7%) | 212.05 | 206.75 - 228.70 | 0.8939 times | Thu 29 January 2026 | 214.65 (-2.12%) | 219.55 | 210.95 - 223.10 | 1.0716 times | Wed 28 January 2026 | 219.30 (-4.21%) | 225.95 | 218.70 - 231.70 | 1.54 times | Tue 27 January 2026 | 228.95 (1.22%) | 212.20 | 212.20 - 229.40 | 0.137 times | Fri 23 January 2026 | 226.20 (-1.63%) | 218.20 | 218.20 - 230.00 | 0.3423 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 235.65 and 267.35
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 241.2 |
| Weekly Target 4 | 261.8 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.3419 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1959 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.8217 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.1419 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.238 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4656 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.1507 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.128 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.3015 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.2149 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.202 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 235.65 and 267.35
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 230.1 |
| Monthly Target 3 | 241.2 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.0897 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3819 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 2.1534 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.5241 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.5634 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.2774 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.5335 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.4113 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7217 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.3434 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5322 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 236.8 |
| 12 day DMA | 229.76 |
| 20 day DMA | 230.46 |
| 35 day DMA | 244.89 |
| 50 day DMA | 260.25 |
| 100 day DMA | 304.21 |
| 150 day DMA | 299.47 |
| 200 day DMA | 285.39 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.72 | 234.23 | 227.85 |
| 12 day EMA | 234.47 | 231.52 | 228.71 |
| 20 day EMA | 237.25 | 235.83 | 234.65 |
| 35 day EMA | 248.92 | 248.82 | 248.93 |
| 50 day EMA | 264 | 264.54 | 265.26 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.8 | 232.96 | 228.08 |
| 12 day SMA | 229.76 | 227.11 | 224.43 |
| 20 day SMA | 230.46 | 230.51 | 231.26 |
| 35 day SMA | 244.89 | 245.46 | 246.05 |
| 50 day SMA | 260.25 | 261.81 | 263.59 |
| 100 day SMA | 304.21 | 305.12 | 306 |
| 150 day SMA | 299.47 | 299.72 | 300.02 |
| 200 day SMA | 285.39 | 285.14 | 284.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.