Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong Daily Stock price targets for Shil 542905 are 283.75 and 294.7

Daily Target 1281.2
Daily Target 2286.3
Daily Target 3292.15
Daily Target 4297.25
Daily Target 5303.1

Daily price and volume Shil

Date Closing Open Range Volume
Wed 11 June 2025 291.40 (1.69%) 298.00 287.05 - 298.00 0.8101 times
Tue 10 June 2025 286.55 (0.69%) 293.35 284.70 - 294.75 1.1028 times
Mon 09 June 2025 284.60 (3.89%) 269.15 269.15 - 286.00 0.4395 times
Fri 06 June 2025 273.95 (-1.81%) 281.90 271.00 - 281.90 0.7191 times
Thu 05 June 2025 279.00 (-0.46%) 281.05 275.10 - 284.35 0.3902 times
Wed 04 June 2025 280.30 (2.67%) 278.55 264.25 - 283.85 0.4235 times
Tue 03 June 2025 273.00 (0.42%) 271.85 268.70 - 279.05 1.1504 times
Mon 02 June 2025 271.85 (0.22%) 270.75 265.15 - 274.40 1.7147 times
Fri 30 May 2025 271.25 (6.56%) 250.50 250.50 - 274.00 1.9498 times
Thu 29 May 2025 254.55 (0.39%) 258.50 251.25 - 259.05 1.2998 times
Wed 28 May 2025 253.55 (0.24%) 254.30 248.55 - 259.00 1.1297 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 280.28 and 309.13

Weekly Target 1257.33
Weekly Target 2274.37
Weekly Target 3286.18333333333
Weekly Target 4303.22
Weekly Target 5315.03

Weekly price and volumes for Shil

Date Closing Open Range Volume
Wed 11 June 2025 291.40 (6.37%) 269.15 269.15 - 298.00 0.509 times
Fri 06 June 2025 273.95 (1%) 270.75 264.25 - 284.35 0.9516 times
Fri 30 May 2025 271.25 (19.78%) 202.05 202.05 - 274.00 2.7387 times
Fri 23 May 2025 226.45 (10.11%) 209.50 203.55 - 239.90 2.4271 times
Fri 16 May 2025 205.65 (10.48%) 188.00 188.00 - 208.25 0.8976 times
Fri 09 May 2025 186.15 (-5.84%) 205.00 180.55 - 205.00 0.4991 times
Fri 02 May 2025 197.70 (1.33%) 194.00 191.10 - 204.90 0.7027 times
Fri 25 April 2025 195.10 (-4.15%) 198.75 192.10 - 205.90 0.4581 times
Thu 17 April 2025 203.55 (2.67%) 198.25 196.30 - 204.30 0.4981 times
Fri 11 April 2025 198.25 (1.98%) 194.85 190.25 - 201.40 0.318 times
Fri 04 April 2025 194.40 (-7.3%) 209.00 192.45 - 210.95 0.7858 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 277.83 and 311.58

Monthly Target 1250.8
Monthly Target 2271.1
Monthly Target 3284.55
Monthly Target 4304.85
Monthly Target 5318.3

Monthly price and volumes Shil

Date Closing Open Range Volume
Wed 11 June 2025 291.40 (7.43%) 270.75 264.25 - 298.00 0.2764 times
Fri 30 May 2025 271.25 (35.93%) 203.00 180.55 - 274.00 1.2641 times
Wed 30 April 2025 199.55 (-4.84%) 209.00 190.25 - 210.95 0.5008 times
Fri 28 March 2025 209.70 (5.14%) 191.10 184.00 - 215.75 1.3542 times
Fri 28 February 2025 199.45 (-15.27%) 231.10 178.15 - 245.20 0.9192 times
Fri 31 January 2025 235.40 (-13.28%) 276.90 225.85 - 288.45 0.4727 times
Tue 31 December 2024 271.45 (-5.78%) 293.40 264.30 - 317.00 1.9643 times
Fri 29 November 2024 288.10 (-4.33%) 306.00 248.90 - 307.00 0.6998 times
Thu 31 October 2024 301.15 (-7.05%) 328.95 279.85 - 347.55 1.5751 times
Mon 30 September 2024 324.00 (-12.42%) 365.00 321.95 - 375.05 0.9734 times
Fri 30 August 2024 369.95 (-17.38%) 440.00 359.30 - 450.85 1.0137 times

 monthly chart Shil

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 283.1
12 day DMA 272.75
20 day DMA 252.59
35 day DMA 228.58
50 day DMA 220.28
100 day DMA 221.08
150 day DMA 242.69
200 day DMA 268.62

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA283.93280.2277.03
12 day EMA270.7266.94263.37
20 day EMA257.18253.58250.11
35 day EMA240.99238.02235.16
50 day EMA224.4221.67219.02

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA283.1280.88278.17
12 day SMA272.75268.33263.32
20 day SMA252.59248.15243.77
35 day SMA228.58225.97223.59
50 day SMA220.28218.57216.8
100 day SMA221.08220.91220.74
150 day SMA242.69242.96243.17
200 day SMA268.62269.13269.78
Back to top | Use Dark Theme