Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 270.7 and 277.75
| Daily Target 1 | 269.27 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 276.31666666667 |
| Daily Target 4 | 279.18 |
| Daily Target 5 | 283.37 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 0.1089 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 0.1441 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.0334 times | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.287 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.1407 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0517 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.0786 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.0421 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 0.0569 times | Mon 01 December 2025 | 324.50 (-1.4%) | 328.55 | 322.05 - 331.05 | 0.0566 times | Fri 28 November 2025 | 329.10 (-2.33%) | 336.95 | 324.85 - 336.95 | 0.0846 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 257.38 and 286.88
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 292.75 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 4.7508 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1398 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1314 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.3778 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.4132 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.3706 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.177 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.1479 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.5199 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 2.9716 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.1132 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 241.23 and 303.03
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 291.76666666667 |
| Monthly Target 4 | 314.28 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-16.44%) | 328.55 | 269.25 - 331.05 | 1.7435 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4609 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3815 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1288 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3551 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3635 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6378 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1871 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4703 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2717 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8631 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 280.11 |
| 12 day DMA | 302.26 |
| 20 day DMA | 317.9 |
| 35 day DMA | 339.28 |
| 50 day DMA | 341.3 |
| 100 day DMA | 321.31 |
| 150 day DMA | 301.04 |
| 200 day DMA | 275.95 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.84 | 285.26 | 291.11 |
| 12 day EMA | 298.33 | 302.57 | 307.84 |
| 20 day EMA | 311.37 | 315.2 | 319.58 |
| 35 day EMA | 323.13 | 325.96 | 329.05 |
| 50 day EMA | 333.72 | 336.12 | 338.67 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.11 | 285.69 | 291.62 |
| 12 day SMA | 302.26 | 306.71 | 311.92 |
| 20 day SMA | 317.9 | 321.35 | 325.64 |
| 35 day SMA | 339.28 | 342.12 | 344.59 |
| 50 day SMA | 341.3 | 342.39 | 343.44 |
| 100 day SMA | 321.31 | 321.24 | 321.17 |
| 150 day SMA | 301.04 | 300.51 | 299.99 |
| 200 day SMA | 275.95 | 275.68 | 275.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.