Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 268.83 and 273.88
| Daily Target 1 | 264.95 |
| Daily Target 2 | 267.65 |
| Daily Target 3 | 270 |
| Daily Target 4 | 272.7 |
| Daily Target 5 | 275.05 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 270.35 (0.9%) | 268.00 | 267.30 - 272.35 | 0.0404 times | Tue 16 December 2025 | 267.95 (-2.88%) | 275.85 | 264.15 - 275.85 | 0.0574 times | Mon 15 December 2025 | 275.90 (0.33%) | 270.65 | 270.65 - 278.75 | 0.0384 times | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 0.1091 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 0.1443 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.0335 times | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.3054 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.141 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0518 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.0788 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.0422 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 259.95 and 274.55
| Weekly Target 1 | 256.48 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 271.08333333333 |
| Weekly Target 4 | 278.02 |
| Weekly Target 5 | 285.68 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 270.35 (-1.69%) | 270.65 | 264.15 - 278.75 | 0.0936 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 6.6962 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1971 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1852 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5325 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.5823 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5224 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2495 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2085 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.7327 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 4.1885 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 233.8 and 300.7
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 288.51666666667 |
| Monthly Target 4 | 312.88 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 270.35 (-17.85%) | 328.55 | 264.15 - 331.05 | 1.763 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4598 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3782 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1261 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3519 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3626 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6362 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1843 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4692 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2687 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8611 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 272.55 |
| 12 day DMA | 287.57 |
| 20 day DMA | 305.39 |
| 35 day DMA | 330.89 |
| 50 day DMA | 337.78 |
| 100 day DMA | 321.38 |
| 150 day DMA | 302.7 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.04 | 275.89 | 279.86 |
| 12 day EMA | 287.6 | 290.74 | 294.88 |
| 20 day EMA | 300.96 | 304.18 | 307.99 |
| 35 day EMA | 315.74 | 318.41 | 321.38 |
| 50 day EMA | 330.56 | 333.02 | 335.68 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.55 | 274.1 | 277.8 |
| 12 day SMA | 287.57 | 292.08 | 297.18 |
| 20 day SMA | 305.39 | 309.59 | 313.75 |
| 35 day SMA | 330.89 | 333.32 | 336.27 |
| 50 day SMA | 337.78 | 338.93 | 340.17 |
| 100 day SMA | 321.38 | 321.35 | 321.37 |
| 150 day SMA | 302.7 | 302.14 | 301.59 |
| 200 day SMA | 276.61 | 276.43 | 276.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.