Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong Daily Stock price targets for Shil 542905 are 280.6 and 290.65

Daily Target 1278.62
Daily Target 2282.58
Daily Target 3288.66666666667
Daily Target 4292.63
Daily Target 5298.72

Daily price and volume Shil

Date Closing Open Range Volume
Tue 10 June 2025 286.55 (0.69%) 293.35 284.70 - 294.75 1.0687 times
Mon 09 June 2025 284.60 (3.89%) 269.15 269.15 - 286.00 0.4259 times
Fri 06 June 2025 273.95 (-1.81%) 281.90 271.00 - 281.90 0.6969 times
Thu 05 June 2025 279.00 (-0.46%) 281.05 275.10 - 284.35 0.3781 times
Wed 04 June 2025 280.30 (2.67%) 278.55 264.25 - 283.85 0.4104 times
Tue 03 June 2025 273.00 (0.42%) 271.85 268.70 - 279.05 1.1148 times
Mon 02 June 2025 271.85 (0.22%) 270.75 265.15 - 274.40 1.6616 times
Fri 30 May 2025 271.25 (6.56%) 250.50 250.50 - 274.00 1.8894 times
Thu 29 May 2025 254.55 (0.39%) 258.50 251.25 - 259.05 1.2595 times
Wed 28 May 2025 253.55 (0.24%) 254.30 248.55 - 259.00 1.0948 times
Tue 27 May 2025 252.95 (6.1%) 241.60 235.05 - 255.15 1.1792 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 277.85 and 303.45

Weekly Target 1257.88
Weekly Target 2272.22
Weekly Target 3283.48333333333
Weekly Target 4297.82
Weekly Target 5309.08

Weekly price and volumes for Shil

Date Closing Open Range Volume
Tue 10 June 2025 286.55 (4.6%) 269.15 269.15 - 294.75 0.3397 times
Fri 06 June 2025 273.95 (1%) 270.75 264.25 - 284.35 0.9685 times
Fri 30 May 2025 271.25 (19.78%) 202.05 202.05 - 274.00 2.7876 times
Fri 23 May 2025 226.45 (10.11%) 209.50 203.55 - 239.90 2.4704 times
Fri 16 May 2025 205.65 (10.48%) 188.00 188.00 - 208.25 0.9136 times
Fri 09 May 2025 186.15 (-5.84%) 205.00 180.55 - 205.00 0.508 times
Fri 02 May 2025 197.70 (1.33%) 194.00 191.10 - 204.90 0.7152 times
Fri 25 April 2025 195.10 (-4.15%) 198.75 192.10 - 205.90 0.4662 times
Thu 17 April 2025 203.55 (2.67%) 198.25 196.30 - 204.30 0.507 times
Fri 11 April 2025 198.25 (1.98%) 194.85 190.25 - 201.40 0.3236 times
Fri 04 April 2025 194.40 (-7.3%) 209.00 192.45 - 210.95 0.7998 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 275.4 and 305.9

Monthly Target 1251.35
Monthly Target 2268.95
Monthly Target 3281.85
Monthly Target 4299.45
Monthly Target 5312.35

Monthly price and volumes Shil

Date Closing Open Range Volume
Tue 10 June 2025 286.55 (5.64%) 270.75 264.25 - 294.75 0.2441 times
Fri 30 May 2025 271.25 (35.93%) 203.00 180.55 - 274.00 1.2683 times
Wed 30 April 2025 199.55 (-4.84%) 209.00 190.25 - 210.95 0.5025 times
Fri 28 March 2025 209.70 (5.14%) 191.10 184.00 - 215.75 1.3587 times
Fri 28 February 2025 199.45 (-15.27%) 231.10 178.15 - 245.20 0.9222 times
Fri 31 January 2025 235.40 (-13.28%) 276.90 225.85 - 288.45 0.4742 times
Tue 31 December 2024 271.45 (-5.78%) 293.40 264.30 - 317.00 1.9709 times
Fri 29 November 2024 288.10 (-4.33%) 306.00 248.90 - 307.00 0.7022 times
Thu 31 October 2024 301.15 (-7.05%) 328.95 279.85 - 347.55 1.5803 times
Mon 30 September 2024 324.00 (-12.42%) 365.00 321.95 - 375.05 0.9766 times
Fri 30 August 2024 369.95 (-17.38%) 440.00 359.30 - 450.85 1.017 times

 monthly chart Shil

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 280.88
12 day DMA 268.33
20 day DMA 248.15
35 day DMA 225.97
50 day DMA 218.57
100 day DMA 220.91
150 day DMA 242.96
200 day DMA 269.13

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA280.2277.03273.24
12 day EMA266.94263.37259.51
20 day EMA253.58250.11246.48
35 day EMA238.01235.15232.24
50 day EMA222.5219.89217.25

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA280.88278.17275.62
12 day SMA268.33263.32258.62
20 day SMA248.15243.77239.28
35 day SMA225.97223.59221.2
50 day SMA218.57216.8214.92
100 day SMA220.91220.74220.75
150 day SMA242.96243.17243.36
200 day SMA269.13269.78270.44
Back to top | Use Dark Theme