Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 384.53 and 396.73
| Daily Target 1 | 382.28 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 394.48333333333 |
| Daily Target 4 | 398.97 |
| Daily Target 5 | 406.68 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 391.25 (0.05%) | 392.90 | 390.00 - 402.20 | 1.2343 times | Tue 16 April 2024 | 391.05 (-1.39%) | 395.85 | 388.25 - 402.85 | 1.4477 times | Mon 15 April 2024 | 396.55 (2.06%) | 358.35 | 358.35 - 400.55 | 2.7236 times | Fri 12 April 2024 | 388.55 (-0.22%) | 397.15 | 385.55 - 397.15 | 0.3555 times | Wed 10 April 2024 | 389.40 (-2.31%) | 398.60 | 386.35 - 398.60 | 1.0434 times | Tue 09 April 2024 | 398.60 (-1.81%) | 416.90 | 394.35 - 416.90 | 0.574 times | Mon 08 April 2024 | 405.95 (2.8%) | 398.45 | 397.85 - 415.15 | 1.4256 times | Fri 05 April 2024 | 394.90 (-1.4%) | 398.00 | 393.45 - 401.00 | 0.5289 times | Thu 04 April 2024 | 400.50 (-0.42%) | 401.00 | 398.00 - 404.40 | 0.3921 times | Wed 03 April 2024 | 402.20 (-0.21%) | 406.85 | 399.80 - 408.00 | 0.2748 times | Tue 02 April 2024 | 403.05 (0.59%) | 405.95 | 396.00 - 407.00 | 1.6627 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 374.8 and 419.3
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 409.95 |
| Weekly Target 5 | 428.65 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 391.25 (0.69%) | 358.35 | 358.35 - 402.85 | 0.6531 times | Fri 12 April 2024 | 388.55 (-1.61%) | 398.45 | 385.55 - 416.90 | 0.4106 times | Fri 05 April 2024 | 394.90 (5.32%) | 381.00 | 373.55 - 408.00 | 0.4313 times | Thu 28 March 2024 | 374.95 (-3.75%) | 394.50 | 364.95 - 394.50 | 0.6621 times | Fri 22 March 2024 | 389.55 (13.22%) | 350.95 | 350.95 - 394.75 | 0.9956 times | Fri 15 March 2024 | 344.05 (-8.45%) | 373.95 | 315.10 - 384.20 | 0.877 times | Thu 07 March 2024 | 375.80 (-7.89%) | 409.85 | 371.15 - 409.85 | 0.3656 times | Sat 02 March 2024 | 408.00 (-3.64%) | 423.15 | 380.50 - 425.05 | 0.6223 times | Fri 23 February 2024 | 423.40 (-2.27%) | 431.20 | 415.00 - 440.30 | 0.4842 times | Fri 16 February 2024 | 433.25 (-6.17%) | 469.00 | 419.00 - 469.00 | 4.4981 times | Fri 09 February 2024 | 461.75 (-0.95%) | 475.00 | 456.65 - 475.00 | 0.3677 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 374.8 and 433.35
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 388.83333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 447.38 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 391.25 (4.35%) | 381.00 | 358.35 - 416.90 | 0.4333 times | Thu 28 March 2024 | 374.95 (-7.17%) | 415.65 | 315.10 - 415.65 | 0.8726 times | Thu 29 February 2024 | 403.90 (-16.32%) | 482.90 | 399.60 - 482.90 | 1.7487 times | Wed 31 January 2024 | 482.70 (-5.1%) | 510.80 | 450.00 - 518.15 | 1.9314 times | Fri 29 December 2023 | 508.65 (-1.98%) | 510.25 | 474.65 - 554.45 | 0.5189 times | Thu 30 November 2023 | 518.90 (2.02%) | 509.05 | 462.00 - 552.00 | 1.2658 times | Tue 31 October 2023 | 508.65 (-7.72%) | 540.20 | 469.65 - 566.00 | 0.3965 times | Fri 29 September 2023 | 551.20 (-6.56%) | 594.35 | 533.00 - 614.00 | 0.6438 times | Thu 31 August 2023 | 589.90 (-7.53%) | 637.05 | 496.70 - 664.15 | 1.2633 times | Mon 31 July 2023 | 637.95 (17%) | 543.00 | 528.35 - 650.05 | 0.9257 times | Fri 30 June 2023 | 545.25 (6.56%) | 513.00 | 472.85 - 614.95 | 1.4679 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 396.89 |
| 20 day DMA | 387.88 |
| 35 day DMA | 384.86 |
| 50 day DMA | 401.69 |
| 100 day DMA | 451.04 |
| 150 day DMA | 475.28 |
| 200 day DMA | 500.3 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.6 | 393.28 | 394.4 |
| 12 day EMA | 391.7 | 391.78 | 391.91 |
| 20 day EMA | 390.77 | 390.72 | 390.69 |
| 35 day EMA | 399.41 | 399.89 | 400.41 |
| 50 day EMA | 406.14 | 406.75 | 407.39 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 392.83 | 395.81 |
| 12 day SMA | 396.89 | 395.53 | 394 |
| 20 day SMA | 387.88 | 385.52 | 382.79 |
| 35 day SMA | 384.86 | 385.78 | 386.69 |
| 50 day SMA | 401.69 | 403.19 | 404.71 |
| 100 day SMA | 451.04 | 452.53 | 453.85 |
| 150 day SMA | 475.28 | 476.56 | 477.86 |
| 200 day SMA | 500.3 | 501.16 | 501.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.