Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 54.78 and 54.78
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 54.78 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.1667 times | Fri 07 November 2025 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.25 times | Thu 06 November 2025 | 52.18 (0%) | 52.18 | 52.18 - 52.18 | 0.1667 times | Mon 03 November 2025 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 0.0833 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0833 times | Fri 17 October 2025 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 2.6667 times | Thu 16 October 2025 | 47.34 (-5%) | 47.34 | 47.34 - 47.34 | 0.1667 times | Tue 14 October 2025 | 49.83 (-5%) | 55.07 | 49.83 - 55.07 | 0.4167 times | Mon 13 October 2025 | 52.45 (4.98%) | 49.96 | 49.96 - 52.45 | 5.9167 times | Fri 10 October 2025 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.0833 times | Thu 09 October 2025 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 1 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 54.78 and 54.78
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0008 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0024 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0004 times | Fri 17 October 2025 | 49.70 (-0.52%) | 49.96 | 47.34 - 55.07 | 0.0437 times | Fri 10 October 2025 | 49.96 (27.51%) | 41.13 | 41.13 - 49.96 | 0.8289 times | Fri 03 October 2025 | 39.18 (10.06%) | 33.86 | 33.80 - 39.18 | 0.6496 times | Wed 24 September 2025 | 35.60 (-3.91%) | 37.05 | 35.60 - 37.05 | 0.105 times | Fri 19 September 2025 | 37.05 (-5.22%) | 39.09 | 37.05 - 41.04 | 2.103 times | Fri 12 September 2025 | 39.09 (-22.46%) | 47.89 | 39.07 - 51.00 | 0.6746 times | Fri 05 September 2025 | 50.41 (-14.4%) | 61.76 | 50.41 - 61.83 | 5.5916 times | Fri 29 August 2025 | 58.89 (21.47%) | 50.90 | 50.90 - 58.89 | 0.5908 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 54.78 and 54.78
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0001 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.0482 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.2689 times | Fri 29 August 2025 | 58.89 (39.88%) | 40.25 | 40.25 - 58.89 | 1.3898 times | Thu 31 July 2025 | 42.10 (-4.32%) | 44.00 | 42.10 - 46.10 | 2.057 times | Tue 24 June 2025 | 44.00 (-9.91%) | 51.28 | 43.59 - 56.17 | 0.324 times | Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.2494 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 3.2987 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.364 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 1.0156 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 50.49 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.12 | 50.79 |
| 12 day EMA | 50.1 | 49.25 | 48.25 |
| 20 day EMA | 48.07 | 47.36 | 46.58 |
| 35 day EMA | 46.98 | 46.52 | 46.03 |
| 50 day EMA | 46.48 | 46.14 | 45.79 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.71 | 50.22 |
| 12 day SMA | 50.49 | 49.52 | 48.38 |
| 20 day SMA | 45.43 | 44.55 | 43.66 |
| 35 day SMA | 45.39 | 45.51 | 45.55 |
| 50 day SMA | 46.06 | 45.84 | 45.59 |
| 100 day SMA | 46.73 | 46.66 | 46.56 |
| 150 day SMA | 48.92 | 48.86 | 48.82 |
| 200 day SMA | 48.62 | 48.59 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.