Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 47.13 and 47.38
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.42 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 2.9648 times |
| Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.482 times |
| Fri 04 April 2025 | 47.00 (-0.21%) | 47.00 | 47.00 - 47.00 | 0.0148 times |
| Wed 02 April 2025 | 47.10 (0.21%) | 47.00 | 47.00 - 47.10 | 1.6599 times |
| Fri 28 March 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0001 times |
| Tue 25 March 2025 | 47.00 (0%) | 47.25 | 47.00 - 47.25 | 1.5005 times |
| Mon 24 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 1.1916 times |
| Fri 21 March 2025 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.0006 times |
| Thu 13 March 2025 | 45.00 (2.04%) | 45.00 | 45.00 - 45.00 | 1.1856 times |
| Wed 12 March 2025 | 44.10 (-4.23%) | 44.10 | 44.10 - 44.10 | 0.0001 times |
| Tue 11 March 2025 | 46.05 (0.11%) | 46.05 | 46.05 - 46.05 | 2.0466 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 47.13 and 47.38
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 1.347 times |
| Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.6734 times |
| Fri 04 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.10 | 0.7609 times |
| Fri 28 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 1.2232 times |
| Fri 21 March 2025 | 47.25 (2.72%) | 46.00 | 44.10 - 47.25 | 2.0212 times |
| Fri 07 March 2025 | 46.00 (-9.98%) | 53.65 | 46.00 - 53.65 | 1.805 times |
| Fri 28 February 2025 | 51.10 (-16.46%) | 58.25 | 51.10 - 61.15 | 0.7955 times |
| Fri 21 February 2025 | 61.17 (10.24%) | 53.35 | 53.25 - 61.17 | 1.3099 times |
| Fri 14 February 2025 | 55.49 (-9.74%) | 58.41 | 55.49 - 58.41 | 0.0141 times |
| Fri 07 February 2025 | 61.48 (4.74%) | 61.63 | 58.55 - 64.71 | 0.0497 times |
| Fri 31 January 2025 | 58.70 (0.74%) | 56.00 | 52.90 - 58.70 | 4.6944 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 47.13 and 47.38
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 1.3467 times |
| Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.4448 times |
| Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 1.0503 times |
| Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 4.2235 times |
| Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0019 times |
| Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0213 times |
| Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.2274 times |
| Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.0268 times |
| Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.1956 times |
| Mon 29 July 2024 | 43.16 (-6.62%) | 47.05 | 43.16 - 47.05 | 0.4617 times |
| Tue 25 June 2024 | 46.22 (-14.41%) | 56.70 | 46.22 - 56.70 | 0.0024 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.48 |
| 20 day DMA | 47.6 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.06 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.93 | 46.9 |
| 12 day EMA | 47.34 | 47.36 | 47.43 |
| 20 day EMA | 48.46 | 48.59 | 48.76 |
| 35 day EMA | 49.91 | 50.07 | 50.25 |
| 50 day EMA | 52.18 | 52.38 | 52.6 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.02 | 47.02 |
| 12 day SMA | 46.48 | 46.38 | 46.29 |
| 20 day SMA | 47.6 | 48.15 | 48.86 |
| 35 day SMA | 52.37 | 52.6 | 52.85 |
| 50 day SMA | 53.06 | 53.12 | 53.18 |
| 100 day SMA | 50.02 | 50.06 | 50.13 |
| 150 day SMA | 49.37 | 49.38 | 49.38 |
| 200 day SMA | 49.67 | 49.68 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.