Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong Daily Stock price targets for Easun 542906 are 53.4 and 53.6

Daily Target 153.37
Daily Target 253.43
Daily Target 353.566666666667
Daily Target 453.63
Daily Target 553.77

Daily price and volume Easun

Date Closing Open Range Volume
Mon 09 June 2025 53.50 (-0.37%) 53.70 53.50 - 53.70 0.0117 times
Fri 06 June 2025 53.70 (4.99%) 51.15 51.15 - 53.70 0.0556 times
Thu 05 June 2025 51.15 (4.99%) 50.00 46.29 - 51.15 0.0536 times
Wed 04 June 2025 48.72 (0%) 48.72 48.72 - 48.72 0.0046 times
Tue 03 June 2025 48.72 (-4.99%) 51.28 48.72 - 51.28 0.0265 times
Mon 02 June 2025 51.28 (5%) 51.28 51.28 - 51.28 0.0026 times
Thu 29 May 2025 48.84 (-5%) 52.00 48.84 - 52.00 9.6958 times
Tue 27 May 2025 51.41 (-4.99%) 51.41 51.41 - 51.41 0.0459 times
Mon 26 May 2025 54.11 (-4.99%) 56.95 54.11 - 59.79 0.0214 times
Fri 23 May 2025 56.95 (5%) 56.95 56.95 - 56.95 0.0822 times
Thu 22 May 2025 54.24 (4.99%) 54.24 54.24 - 54.24 0.051 times

 Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 53.4 and 53.6

Weekly Target 153.37
Weekly Target 253.43
Weekly Target 353.566666666667
Weekly Target 453.63
Weekly Target 553.77

Weekly price and volumes for Easun

Date Closing Open Range Volume
Mon 09 June 2025 53.50 (-0.37%) 53.70 53.50 - 53.70 0.0008 times
Fri 06 June 2025 53.70 (9.95%) 51.28 46.29 - 53.70 0.0099 times
Thu 29 May 2025 48.84 (-14.24%) 56.95 48.84 - 59.79 0.6791 times
Fri 23 May 2025 56.95 (15.75%) 51.66 51.66 - 56.95 0.011 times
Fri 16 May 2025 49.20 (5.02%) 46.85 46.85 - 49.20 0.0119 times
Fri 02 May 2025 46.85 (-0.85%) 47.25 44.89 - 47.25 0.5435 times
Thu 24 April 2025 47.25 (0.53%) 47.00 47.00 - 47.25 1.8118 times
Thu 17 April 2025 47.00 (0%) 47.00 47.00 - 47.25 5.0416 times
Tue 08 April 2025 47.00 (0%) 47.00 47.00 - 47.00 0.8875 times
Fri 04 April 2025 47.00 (0%) 47.00 47.00 - 47.10 1.0029 times
Fri 28 March 2025 47.00 (-0.53%) 47.25 47.00 - 47.25 1.6122 times

 weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 49.9 and 57.31

Monthly Target 143.75
Monthly Target 248.63
Monthly Target 351.163333333333
Monthly Target 456.04
Monthly Target 558.57

Monthly price and volumes Easun

Date Closing Open Range Volume
Mon 09 June 2025 53.50 (9.54%) 51.28 46.29 - 53.70 0.0034 times
Thu 29 May 2025 48.84 (4.36%) 46.85 46.85 - 59.79 0.221 times
Wed 30 April 2025 46.80 (-0.43%) 47.00 44.89 - 47.25 2.9235 times
Fri 28 March 2025 47.00 (-8.02%) 53.65 44.10 - 53.65 2.0951 times
Fri 28 February 2025 51.10 (-12.95%) 61.63 51.10 - 64.71 0.9 times
Fri 31 January 2025 58.70 (12.88%) 52.00 52.00 - 58.70 3.6192 times
Tue 31 December 2024 52.00 (12.19%) 46.35 43.20 - 52.00 0.0016 times
Mon 25 November 2024 46.35 (-4.59%) 48.58 46.35 - 51.40 0.0183 times
Fri 25 October 2024 48.58 (7.36%) 47.51 41.87 - 51.00 0.1949 times
Wed 25 September 2024 45.25 (4.87%) 45.30 45.25 - 45.30 0.023 times
Tue 27 August 2024 43.15 (-0.02%) 43.15 43.15 - 43.15 0.1676 times

 monthly chart Easun

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 51.16
12 day DMA 52.02
20 day DMA 50.19
35 day DMA 48.69
50 day DMA 49.88
100 day DMA 51.05
150 day DMA 49.73
200 day DMA 49.74

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.4550.32
12 day EMA51.2650.8550.33
20 day EMA50.7150.4250.07
35 day EMA50.8850.7350.56
50 day EMA50.8950.7850.66

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1650.7149.74
12 day SMA52.0251.6751.29
20 day SMA50.1949.8849.55
35 day SMA48.6948.4748.25
50 day SMA49.8849.9250.01
100 day SMA51.0550.9850.91
150 day SMA49.7349.6849.63
200 day SMA49.7449.7249.69
Back to top | Use Dark Theme