Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 46.35 and 46.35
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.35 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 46.35 (-4.92%) | 46.35 | 46.35 - 46.35 | 0.6761 times | Thu 21 November 2024 | 48.75 (-4.95%) | 51.29 | 48.75 - 51.29 | 0.3448 times | Tue 19 November 2024 | 51.29 (4.99%) | 46.45 | 46.45 - 51.29 | 0.7032 times | Thu 14 November 2024 | 48.85 (0%) | 48.85 | 48.85 - 48.85 | 0.0203 times | Wed 13 November 2024 | 48.85 (-4.96%) | 48.85 | 48.85 - 48.85 | 0.0676 times | Tue 12 November 2024 | 51.40 (0.78%) | 48.45 | 48.45 - 51.40 | 0.7167 times | Mon 11 November 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 7.1197 times | Fri 08 November 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1758 times | Thu 07 November 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0068 times | Wed 06 November 2024 | 51.00 (4.98%) | 51.00 | 51.00 - 51.00 | 0.169 times | Tue 05 November 2024 | 48.58 (0%) | 48.58 | 48.58 - 48.58 | 0.9195 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 46.35 and 46.35
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 46.35 (-4.92%) | 46.35 | 46.35 - 46.35 | 0.0277 times | Thu 21 November 2024 | 48.75 (-0.2%) | 46.45 | 46.45 - 51.29 | 0.0429 times | Thu 14 November 2024 | 48.85 (-4.22%) | 51.00 | 48.45 - 51.40 | 0.3241 times | Fri 08 November 2024 | 51.00 (4.98%) | 48.58 | 48.58 - 51.00 | 0.0572 times | Fri 25 October 2024 | 48.58 (10.23%) | 41.87 | 41.87 - 48.58 | 0.1977 times | Tue 15 October 2024 | 44.07 (-0.25%) | 46.38 | 44.07 - 46.38 | 0.0011 times | Fri 11 October 2024 | 44.18 (-7.01%) | 51.00 | 44.18 - 51.00 | 4.4844 times | Thu 03 October 2024 | 47.51 (10.1%) | 45.30 | 45.25 - 47.51 | 0.7068 times | Tue 27 August 2024 | 43.15 (0%) | 43.15 | 43.15 - 43.15 | 0.8295 times | Fri 23 August 2024 | 43.15 (-0.02%) | 43.16 | 43.15 - 43.16 | 3.3286 times | Tue 23 July 2024 | 43.16 (-3.01%) | 43.16 | 43.16 - 43.16 | 0.0011 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 43.83 and 48.88
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0567 times | Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.6047 times | Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.0713 times | Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.5202 times | Mon 29 July 2024 | 43.16 (-6.62%) | 47.05 | 43.16 - 47.05 | 1.2278 times | Tue 25 June 2024 | 46.22 (-14.41%) | 56.70 | 46.22 - 56.70 | 0.0065 times | Wed 29 May 2024 | 54.00 (10.2%) | 49.00 | 49.00 - 56.60 | 5.9126 times | Tue 26 March 2024 | 49.00 (4.61%) | 46.84 | 46.83 - 49.00 | 0.2288 times | Mon 19 February 2024 | 46.84 (-0.23%) | 46.95 | 42.38 - 46.95 | 0.0243 times | Mon 22 January 2024 | 46.95 (2.07%) | 43.70 | 43.70 - 47.00 | 1.3472 times | Fri 29 December 2023 | 46.00 (-1.08%) | 46.50 | 45.80 - 48.80 | 3.6243 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.26 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.47 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 49.73 | 50.22 |
| 12 day EMA | 48.93 | 49.4 | 49.52 |
| 20 day EMA | 48.57 | 48.8 | 48.81 |
| 35 day EMA | 48.33 | 48.45 | 48.43 |
| 50 day EMA | 47.9 | 47.96 | 47.93 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.83 | 50.28 |
| 12 day SMA | 49.72 | 49.91 | 49.7 |
| 20 day SMA | 48.26 | 48.27 | 48.25 |
| 35 day SMA | 46.86 | 46.82 | 46.72 |
| 50 day SMA | 47.72 | 47.78 | 47.78 |
| 100 day SMA | 47.49 | 47.53 | 47.57 |
| 150 day SMA | 48.47 | 48.47 | 48.45 |
| 200 day SMA | 45.08 | 44.98 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.