Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong Daily Stock price targets for Easun 542906 are 48.29 and 48.29

Daily Target 148.29
Daily Target 248.29
Daily Target 348.29
Daily Target 448.29
Daily Target 548.29

Daily price and volume Easun

Date Closing Open Range Volume
Wed 11 June 2025 48.29 (-5%) 48.29 48.29 - 48.29 0.0154 times
Tue 10 June 2025 50.83 (-4.99%) 56.17 50.83 - 56.17 0.0206 times
Mon 09 June 2025 53.50 (-0.37%) 53.70 53.50 - 53.70 0.0118 times
Fri 06 June 2025 53.70 (4.99%) 51.15 51.15 - 53.70 0.056 times
Thu 05 June 2025 51.15 (4.99%) 50.00 46.29 - 51.15 0.054 times
Wed 04 June 2025 48.72 (0%) 48.72 48.72 - 48.72 0.0046 times
Tue 03 June 2025 48.72 (-4.99%) 51.28 48.72 - 51.28 0.0267 times
Mon 02 June 2025 51.28 (5%) 51.28 51.28 - 51.28 0.0026 times
Thu 29 May 2025 48.84 (-5%) 52.00 48.84 - 52.00 9.7621 times
Tue 27 May 2025 51.41 (-4.99%) 51.41 51.41 - 51.41 0.0463 times
Mon 26 May 2025 54.11 (-4.99%) 56.95 54.11 - 59.79 0.0216 times

 Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 44.35 and 52.23

Weekly Target 143.04
Weekly Target 245.66
Weekly Target 350.916666666667
Weekly Target 453.54
Weekly Target 558.8

Weekly price and volumes for Easun

Date Closing Open Range Volume
Wed 11 June 2025 48.29 (-10.07%) 53.70 48.29 - 56.17 0.0033 times
Fri 06 June 2025 53.70 (9.95%) 51.28 46.29 - 53.70 0.0099 times
Thu 29 May 2025 48.84 (-14.24%) 56.95 48.84 - 59.79 0.6789 times
Fri 23 May 2025 56.95 (15.75%) 51.66 51.66 - 56.95 0.011 times
Fri 16 May 2025 49.20 (5.02%) 46.85 46.85 - 49.20 0.0119 times
Fri 02 May 2025 46.85 (-0.85%) 47.25 44.89 - 47.25 0.5433 times
Thu 24 April 2025 47.25 (0.53%) 47.00 47.00 - 47.25 1.8114 times
Thu 17 April 2025 47.00 (0%) 47.00 47.00 - 47.25 5.0403 times
Tue 08 April 2025 47.00 (0%) 47.00 47.00 - 47.00 0.8873 times
Fri 04 April 2025 47.00 (0%) 47.00 47.00 - 47.10 1.0027 times
Fri 28 March 2025 47.00 (-0.53%) 47.25 47.00 - 47.25 1.6118 times

 weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 42.35 and 52.23

Monthly Target 140.37
Monthly Target 244.33
Monthly Target 350.25
Monthly Target 454.21
Monthly Target 560.13

Monthly price and volumes Easun

Date Closing Open Range Volume
Wed 11 June 2025 48.29 (-1.13%) 51.28 46.29 - 56.17 0.0042 times
Thu 29 May 2025 48.84 (4.36%) 46.85 46.85 - 59.79 0.221 times
Wed 30 April 2025 46.80 (-0.43%) 47.00 44.89 - 47.25 2.9233 times
Fri 28 March 2025 47.00 (-8.02%) 53.65 44.10 - 53.65 2.0949 times
Fri 28 February 2025 51.10 (-12.95%) 61.63 51.10 - 64.71 0.9 times
Fri 31 January 2025 58.70 (12.88%) 52.00 52.00 - 58.70 3.619 times
Tue 31 December 2024 52.00 (12.19%) 46.35 43.20 - 52.00 0.0016 times
Mon 25 November 2024 46.35 (-4.59%) 48.58 46.35 - 51.40 0.0183 times
Fri 25 October 2024 48.58 (7.36%) 47.51 41.87 - 51.00 0.1949 times
Wed 25 September 2024 45.25 (4.87%) 45.30 45.25 - 45.30 0.023 times
Tue 27 August 2024 43.15 (-0.02%) 43.15 43.15 - 43.15 0.1676 times

 monthly chart Easun

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 51.49
12 day DMA 51.46
20 day DMA 50.42
35 day DMA 48.95
50 day DMA 49.59
100 day DMA 51.14
150 day DMA 49.78
200 day DMA 49.71

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5651.752.13
12 day EMA50.7451.1951.26
20 day EMA50.4950.7250.71
35 day EMA50.5850.7250.71
50 day EMA50.4350.5250.51

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.5851.16
12 day SMA51.4651.9552.02
20 day SMA50.4250.3750.19
35 day SMA48.9548.8348.69
50 day SMA49.5949.7949.88
100 day SMA51.1451.1251.05
150 day SMA49.7849.7649.73
200 day SMA49.7149.7449.74
Back to top | Use Dark Theme