Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 53.4 and 53.6
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.77 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.50 (-0.37%) | 53.70 | 53.50 - 53.70 | 0.0117 times |
| Fri 06 June 2025 | 53.70 (4.99%) | 51.15 | 51.15 - 53.70 | 0.0556 times |
| Thu 05 June 2025 | 51.15 (4.99%) | 50.00 | 46.29 - 51.15 | 0.0536 times |
| Wed 04 June 2025 | 48.72 (0%) | 48.72 | 48.72 - 48.72 | 0.0046 times |
| Tue 03 June 2025 | 48.72 (-4.99%) | 51.28 | 48.72 - 51.28 | 0.0265 times |
| Mon 02 June 2025 | 51.28 (5%) | 51.28 | 51.28 - 51.28 | 0.0026 times |
| Thu 29 May 2025 | 48.84 (-5%) | 52.00 | 48.84 - 52.00 | 9.6958 times |
| Tue 27 May 2025 | 51.41 (-4.99%) | 51.41 | 51.41 - 51.41 | 0.0459 times |
| Mon 26 May 2025 | 54.11 (-4.99%) | 56.95 | 54.11 - 59.79 | 0.0214 times |
| Fri 23 May 2025 | 56.95 (5%) | 56.95 | 56.95 - 56.95 | 0.0822 times |
| Thu 22 May 2025 | 54.24 (4.99%) | 54.24 | 54.24 - 54.24 | 0.051 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 53.4 and 53.6
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.50 (-0.37%) | 53.70 | 53.50 - 53.70 | 0.0008 times |
| Fri 06 June 2025 | 53.70 (9.95%) | 51.28 | 46.29 - 53.70 | 0.0099 times |
| Thu 29 May 2025 | 48.84 (-14.24%) | 56.95 | 48.84 - 59.79 | 0.6791 times |
| Fri 23 May 2025 | 56.95 (15.75%) | 51.66 | 51.66 - 56.95 | 0.011 times |
| Fri 16 May 2025 | 49.20 (5.02%) | 46.85 | 46.85 - 49.20 | 0.0119 times |
| Fri 02 May 2025 | 46.85 (-0.85%) | 47.25 | 44.89 - 47.25 | 0.5435 times |
| Thu 24 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 1.8118 times |
| Thu 17 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.25 | 5.0416 times |
| Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.8875 times |
| Fri 04 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.10 | 1.0029 times |
| Fri 28 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 1.6122 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 49.9 and 57.31
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.50 (9.54%) | 51.28 | 46.29 - 53.70 | 0.0034 times |
| Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.221 times |
| Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 2.9235 times |
| Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.0951 times |
| Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 0.9 times |
| Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 3.6192 times |
| Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0016 times |
| Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0183 times |
| Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.1949 times |
| Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.023 times |
| Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.1676 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.02 |
| 20 day DMA | 50.19 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.88 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.45 | 50.32 |
| 12 day EMA | 51.26 | 50.85 | 50.33 |
| 20 day EMA | 50.71 | 50.42 | 50.07 |
| 35 day EMA | 50.88 | 50.73 | 50.56 |
| 50 day EMA | 50.89 | 50.78 | 50.66 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.71 | 49.74 |
| 12 day SMA | 52.02 | 51.67 | 51.29 |
| 20 day SMA | 50.19 | 49.88 | 49.55 |
| 35 day SMA | 48.69 | 48.47 | 48.25 |
| 50 day SMA | 49.88 | 49.92 | 50.01 |
| 100 day SMA | 51.05 | 50.98 | 50.91 |
| 150 day SMA | 49.73 | 49.68 | 49.63 |
| 200 day SMA | 49.74 | 49.72 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.