Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 48.29 and 48.29
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.29 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.0154 times |
| Tue 10 June 2025 | 50.83 (-4.99%) | 56.17 | 50.83 - 56.17 | 0.0206 times |
| Mon 09 June 2025 | 53.50 (-0.37%) | 53.70 | 53.50 - 53.70 | 0.0118 times |
| Fri 06 June 2025 | 53.70 (4.99%) | 51.15 | 51.15 - 53.70 | 0.056 times |
| Thu 05 June 2025 | 51.15 (4.99%) | 50.00 | 46.29 - 51.15 | 0.054 times |
| Wed 04 June 2025 | 48.72 (0%) | 48.72 | 48.72 - 48.72 | 0.0046 times |
| Tue 03 June 2025 | 48.72 (-4.99%) | 51.28 | 48.72 - 51.28 | 0.0267 times |
| Mon 02 June 2025 | 51.28 (5%) | 51.28 | 51.28 - 51.28 | 0.0026 times |
| Thu 29 May 2025 | 48.84 (-5%) | 52.00 | 48.84 - 52.00 | 9.7621 times |
| Tue 27 May 2025 | 51.41 (-4.99%) | 51.41 | 51.41 - 51.41 | 0.0463 times |
| Mon 26 May 2025 | 54.11 (-4.99%) | 56.95 | 54.11 - 59.79 | 0.0216 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 44.35 and 52.23
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 48.29 (-10.07%) | 53.70 | 48.29 - 56.17 | 0.0033 times |
| Fri 06 June 2025 | 53.70 (9.95%) | 51.28 | 46.29 - 53.70 | 0.0099 times |
| Thu 29 May 2025 | 48.84 (-14.24%) | 56.95 | 48.84 - 59.79 | 0.6789 times |
| Fri 23 May 2025 | 56.95 (15.75%) | 51.66 | 51.66 - 56.95 | 0.011 times |
| Fri 16 May 2025 | 49.20 (5.02%) | 46.85 | 46.85 - 49.20 | 0.0119 times |
| Fri 02 May 2025 | 46.85 (-0.85%) | 47.25 | 44.89 - 47.25 | 0.5433 times |
| Thu 24 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 1.8114 times |
| Thu 17 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.25 | 5.0403 times |
| Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.8873 times |
| Fri 04 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.10 | 1.0027 times |
| Fri 28 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 1.6118 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 42.35 and 52.23
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 48.29 (-1.13%) | 51.28 | 46.29 - 56.17 | 0.0042 times |
| Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.221 times |
| Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 2.9233 times |
| Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.0949 times |
| Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 0.9 times |
| Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 3.619 times |
| Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0016 times |
| Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0183 times |
| Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.1949 times |
| Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.023 times |
| Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.1676 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.46 |
| 20 day DMA | 50.42 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.59 |
| 100 day DMA | 51.14 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.7 | 52.13 |
| 12 day EMA | 50.74 | 51.19 | 51.26 |
| 20 day EMA | 50.49 | 50.72 | 50.71 |
| 35 day EMA | 50.58 | 50.72 | 50.71 |
| 50 day EMA | 50.43 | 50.52 | 50.51 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.58 | 51.16 |
| 12 day SMA | 51.46 | 51.95 | 52.02 |
| 20 day SMA | 50.42 | 50.37 | 50.19 |
| 35 day SMA | 48.95 | 48.83 | 48.69 |
| 50 day SMA | 49.59 | 49.79 | 49.88 |
| 100 day SMA | 51.14 | 51.12 | 51.05 |
| 150 day SMA | 49.78 | 49.76 | 49.73 |
| 200 day SMA | 49.71 | 49.74 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.