Princepipe 542907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Princepipe 542907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Princepipe

Strong Daily Stock price targets for Princepipe 542907 are 270.18 and 279.83

Daily Target 1267.47
Daily Target 2272.88
Daily Target 3277.11666666667
Daily Target 4282.53
Daily Target 5286.77

Daily price and volume Princepipe

Date Closing Open Range Volume
Mon 17 February 2025 278.30 (-0.61%) 279.95 271.70 - 281.35 0.7423 times
Fri 14 February 2025 280.00 (-2.44%) 289.95 272.00 - 290.85 1.8798 times
Thu 13 February 2025 287.00 (-2.28%) 282.05 282.05 - 307.80 1.87 times
Wed 12 February 2025 293.70 (-14.27%) 324.95 291.50 - 328.00 3.7241 times
Tue 11 February 2025 342.60 (-7.24%) 369.70 336.00 - 369.70 0.6452 times
Mon 10 February 2025 369.35 (-1.89%) 377.90 367.65 - 377.90 0.2068 times
Fri 07 February 2025 376.45 (-1.14%) 381.00 372.00 - 381.00 0.1719 times
Thu 06 February 2025 380.80 (3.63%) 369.95 366.65 - 390.05 0.3332 times
Wed 05 February 2025 367.45 (0.96%) 365.55 365.00 - 368.80 0.197 times
Tue 04 February 2025 363.95 (-1.4%) 369.20 362.80 - 376.60 0.2297 times
Mon 03 February 2025 369.10 (-0.39%) 381.05 366.45 - 381.05 0.0877 times

 Daily chart Princepipe

Weekly price and charts Princepipe

Strong weekly Stock price targets for Princepipe 542907 are 270.18 and 279.83

Weekly Target 1267.47
Weekly Target 2272.88
Weekly Target 3277.11666666667
Weekly Target 4282.53
Weekly Target 5286.77

Weekly price and volumes for Princepipe

Date Closing Open Range Volume
Mon 17 February 2025 278.30 (-0.61%) 279.95 271.70 - 281.35 0.3399 times
Fri 14 February 2025 280.00 (-25.62%) 377.90 272.00 - 377.90 3.8122 times
Fri 07 February 2025 376.45 (1.59%) 381.05 362.80 - 390.05 0.4668 times
Fri 31 January 2025 370.55 (-3.3%) 384.40 352.05 - 384.40 1.0528 times
Fri 24 January 2025 383.20 (-3.77%) 398.45 380.50 - 405.45 0.4835 times
Fri 17 January 2025 398.20 (-0.05%) 398.50 392.55 - 411.10 0.8325 times
Fri 10 January 2025 398.40 (-6.51%) 425.00 394.00 - 426.15 0.5113 times
Fri 03 January 2025 426.15 (1.33%) 422.55 419.05 - 434.35 0.7783 times
Fri 27 December 2024 420.55 (3.2%) 411.30 394.10 - 423.35 0.9724 times
Fri 20 December 2024 407.50 (-3.7%) 423.75 404.35 - 426.65 0.7503 times
Fri 13 December 2024 423.15 (-3.06%) 439.75 419.00 - 439.95 1.2149 times

 weekly chart Princepipe

Monthly price and charts Princepipe

Strong monthly Stock price targets for Princepipe 542907 are 215.83 and 334.18

Monthly Target 1195
Monthly Target 2236.65
Monthly Target 3313.35
Monthly Target 4355
Monthly Target 5431.7

Monthly price and volumes Princepipe

Date Closing Open Range Volume
Mon 17 February 2025 278.30 (-24.9%) 381.05 271.70 - 390.05 1.2751 times
Fri 31 January 2025 370.55 (-13.77%) 422.05 352.05 - 434.35 0.8913 times
Tue 31 December 2024 429.70 (0.53%) 435.85 394.10 - 461.50 1.2821 times
Fri 29 November 2024 427.45 (-9.69%) 479.40 419.75 - 506.35 1.4123 times
Thu 31 October 2024 473.30 (-15.44%) 558.05 471.15 - 566.80 1.0281 times
Mon 30 September 2024 559.70 (-4.68%) 592.00 545.05 - 595.60 1.0403 times
Fri 30 August 2024 587.15 (-12.81%) 669.65 577.95 - 679.40 0.6501 times
Wed 31 July 2024 673.40 (-0.11%) 680.00 660.35 - 713.55 0.8405 times
Fri 28 June 2024 674.15 (10.57%) 615.00 579.40 - 721.00 0.9669 times
Fri 31 May 2024 609.70 (-4.65%) 640.00 600.05 - 682.00 0.6132 times
Tue 30 April 2024 639.45 (16.38%) 557.35 505.15 - 650.75 1.0236 times

 monthly chart Princepipe

DMA SMA EMA moving averages of Princepipe 542907

DMA (daily moving average) of Princepipe 542907

DMA period DMA value
5 day DMA 296.32
12 day DMA 339.94
20 day DMA 354.54
35 day DMA 377.66
50 day DMA 390.03
100 day DMA 441.05
150 day DMA 497.63
200 day DMA 536.99

EMA (exponential moving average) of Princepipe 542907

EMA period EMA current EMA prev EMA prev2
5 day EMA298.05307.93321.9
12 day EMA327.6336.56346.84
20 day EMA346.12353.26360.97
35 day EMA367.42372.67378.13
50 day EMA384.34388.67393.1

SMA (simple moving average) of Princepipe 542907

SMA period SMA current SMA prev SMA prev2
5 day SMA296.32314.53333.82
12 day SMA339.94346.54353.4
20 day SMA354.54360.51366.42
35 day SMA377.66381.89385.91
50 day SMA390.03393.2396.35
100 day SMA441.05444.08447.05
150 day SMA497.63500.31502.95
200 day SMA536.99538.79540.6
Back to top | Use Dark Theme