Login or Join
HomepageEbbetf0423 542908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0423 542908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0423
Strong Daily Stock price targets for Ebbetf0423 542908 are 1228.8 and 1228.8
| Daily Target 1 | 1228.8 |
| Daily Target 2 | 1228.8 |
| Daily Target 3 | 1228.8 |
| Daily Target 4 | 1228.8 |
| Daily Target 5 | 1228.8 |
Daily price and volume Ebbetf0423
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1228.80 (-0.07%) | 1228.80 | 1228.80 - 1228.80 | 0.0268 times | Wed 05 April 2023 | 1229.64 (0.46%) | 1228.00 | 1228.00 - 1231.16 | 0.1828 times | Mon 03 April 2023 | 1224.01 (0.03%) | 1224.01 | 1224.01 - 1224.01 | 0.0129 times | Wed 29 March 2023 | 1223.60 (-0.03%) | 1224.00 | 1222.25 - 1224.27 | 6.9743 times | Tue 28 March 2023 | 1224.01 (0.03%) | 1225.50 | 1223.95 - 1225.50 | 1.7164 times | Thu 16 March 2023 | 1223.60 (0.15%) | 1223.60 | 1223.60 - 1223.60 | 0.0107 times | Wed 15 March 2023 | 1221.81 (-0.34%) | 1226.00 | 1221.75 - 1226.00 | 0.0595 times | Tue 14 March 2023 | 1225.99 (0.3%) | 1221.30 | 1221.30 - 1225.99 | 0.0016 times | Fri 10 March 2023 | 1222.30 (0.07%) | 1222.20 | 1222.00 - 1222.65 | 0.9609 times | Thu 09 March 2023 | 1221.43 (-0.13%) | 1222.31 | 1221.43 - 1222.31 | 0.0542 times | Wed 08 March 2023 | 1222.99 (-0%) | 1223.00 | 1221.61 - 1223.00 | 0.1292 times |
Weekly price and charts Ebbetf0423
Strong weekly Stock price targets for Ebbetf0423 542908 are 1228.8 and 1228.8
| Weekly Target 1 | 1228.8 |
| Weekly Target 2 | 1228.8 |
| Weekly Target 3 | 1228.8 |
| Weekly Target 4 | 1228.8 |
| Weekly Target 5 | 1228.8 |
Weekly price and volumes for Ebbetf0423
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1228.80 (-0.07%) | 1228.80 | 1228.80 - 1228.80 | 0.0166 times | Wed 05 April 2023 | 1229.64 (0.49%) | 1224.01 | 1224.01 - 1231.16 | 0.1214 times | Wed 29 March 2023 | 1223.60 (0%) | 1225.50 | 1222.25 - 1225.50 | 5.3906 times | Thu 16 March 2023 | 1223.60 (0.11%) | 1221.30 | 1221.30 - 1226.00 | 0.0446 times | Fri 10 March 2023 | 1222.30 (0.17%) | 1223.00 | 1221.43 - 1223.00 | 0.7201 times | Wed 01 March 2023 | 1220.23 (-0.06%) | 1217.10 | 1213.10 - 1223.99 | 0.0659 times | Fri 24 February 2023 | 1220.93 (0.33%) | 1219.00 | 1215.30 - 1220.93 | 0.4736 times | Fri 17 February 2023 | 1216.91 (0.13%) | 1219.00 | 1215.30 - 1219.00 | 2.5613 times | Tue 07 February 2023 | 1215.31 (-0.12%) | 1214.88 | 1214.87 - 1215.31 | 0.1922 times | Fri 03 February 2023 | 1216.71 (0.53%) | 1210.05 | 1210.01 - 1220.49 | 0.4137 times | Fri 27 January 2023 | 1210.35 (0.08%) | 1213.90 | 1210.30 - 1213.90 | 0.4686 times |
Monthly price and charts Ebbetf0423
Strong monthly Stock price targets for Ebbetf0423 542908 are 1226.41 and 1233.56
| Monthly Target 1 | 1220.84 |
| Monthly Target 2 | 1224.82 |
| Monthly Target 3 | 1227.99 |
| Monthly Target 4 | 1231.97 |
| Monthly Target 5 | 1235.14 |
Monthly price and volumes Ebbetf0423
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1228.80 (0.42%) | 1224.01 | 1224.01 - 1231.16 | 0.0469 times | Wed 29 March 2023 | 1223.60 (0.27%) | 1222.67 | 1220.20 - 1226.00 | 2.0944 times | Mon 27 February 2023 | 1220.30 (0.85%) | 1215.00 | 1213.10 - 1220.93 | 1.2319 times | Tue 31 January 2023 | 1210.01 (0.08%) | 1209.10 | 1206.00 - 1215.00 | 0.7314 times | Fri 30 December 2022 | 1209.10 (0.82%) | 1200.10 | 1198.00 - 1209.10 | 0.485 times | Tue 29 November 2022 | 1199.30 (0.58%) | 1196.90 | 1191.30 - 1203.00 | 0.6851 times | Thu 27 October 2022 | 1192.43 (0.39%) | 1186.10 | 1184.00 - 1195.11 | 0.859 times | Thu 29 September 2022 | 1187.80 (0.32%) | 1184.15 | 1182.00 - 1191.90 | 0.8016 times | Mon 29 August 2022 | 1184.05 (0.36%) | 1181.00 | 1175.00 - 1190.89 | 1.0025 times | Thu 28 July 2022 | 1179.80 (0.15%) | 1174.30 | 1174.30 - 1181.19 | 2.0621 times | Thu 30 June 2022 | 1178.04 (0.93%) | 1165.05 | 1163.00 - 1196.90 | 1.3004 times |
Indicator Analysis of Ebbetf0423
Please login to view indicator analysis. or View indicator analysis of Ebbetf0423 542908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0423 542908
DMA (daily moving average) of Ebbetf0423 542908
| DMA period | DMA value |
| 5 day DMA | 1226.01 |
| 12 day DMA | 1224.27 |
| 20 day DMA | 1222.25 |
| 35 day DMA | 1218.65 |
| 50 day DMA | 1215.55 |
| 100 day DMA | 1204.26 |
| 150 day DMA | 1194.44 |
| 200 day DMA | 1188.28 |
EMA (exponential moving average) of Ebbetf0423 542908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.69 | 1225.63 | 1223.62 |
| 12 day EMA | 1224.42 | 1223.62 | 1222.53 |
| 20 day EMA | 1222.42 | 1221.75 | 1220.92 |
| 35 day EMA | 1219.01 | 1218.43 | 1217.77 |
| 50 day EMA | 1215.63 | 1215.09 | 1214.5 |
SMA (simple moving average) of Ebbetf0423 542908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.01 | 1224.97 | 1223.41 |
| 12 day SMA | 1224.27 | 1223.55 | 1222.77 |
| 20 day SMA | 1222.25 | 1221.66 | 1221.11 |
| 35 day SMA | 1218.65 | 1218.14 | 1217.69 |
| 50 day SMA | 1215.55 | 1215.05 | 1214.56 |
| 100 day SMA | 1204.26 | 1203.84 | 1203.4 |
| 150 day SMA | 1194.44 | 1194.04 | 1193.71 |
| 200 day SMA | 1188.28 | 1187.93 | 1187.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.