Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1473.62 and 1479.44
| Daily Target 1 | 1468.91 |
| Daily Target 2 | 1472.5 |
| Daily Target 3 | 1474.7333333333 |
| Daily Target 4 | 1478.32 |
| Daily Target 5 | 1480.55 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1476.08 (0.55%) | 1472.09 | 1471.15 - 1476.97 | 1.3156 times |
| Wed 26 March 2025 | 1468.00 (-0.07%) | 1467.00 | 1466.89 - 1470.00 | 2.3294 times |
| Tue 25 March 2025 | 1468.99 (0.1%) | 1469.00 | 1468.99 - 1469.30 | 2.9016 times |
| Mon 24 March 2025 | 1467.54 (0.29%) | 1467.54 | 1467.54 - 1467.54 | 0.0079 times |
| Fri 21 March 2025 | 1463.35 (0.09%) | 1463.18 | 1463.18 - 1467.44 | 0.1723 times |
| Thu 20 March 2025 | 1462.00 (0.28%) | 1462.20 | 1462.00 - 1462.20 | 0.2534 times |
| Wed 19 March 2025 | 1457.97 (-0.02%) | 1458.70 | 1457.76 - 1460.27 | 1.4012 times |
| Tue 18 March 2025 | 1458.23 (0.03%) | 1457.85 | 1457.00 - 1460.30 | 1.3134 times |
| Mon 17 March 2025 | 1457.85 (0.26%) | 1454.20 | 1454.20 - 1458.00 | 0.0282 times |
| Wed 12 March 2025 | 1454.06 (-0.13%) | 1453.67 | 1453.36 - 1457.33 | 0.2771 times |
| Tue 11 March 2025 | 1455.99 (0.01%) | 1454.17 | 1453.73 - 1456.38 | 1.4373 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1471.49 and 1481.57
| Weekly Target 1 | 1463.23 |
| Weekly Target 2 | 1469.66 |
| Weekly Target 3 | 1473.3133333333 |
| Weekly Target 4 | 1479.74 |
| Weekly Target 5 | 1483.39 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1476.08 (0.87%) | 1467.54 | 1466.89 - 1476.97 | 2.2358 times |
| Fri 21 March 2025 | 1463.35 (0.64%) | 1454.20 | 1454.20 - 1467.44 | 1.0808 times |
| Wed 12 March 2025 | 1454.06 (0.02%) | 1455.74 | 1453.36 - 1457.50 | 0.7777 times |
| Wed 05 March 2025 | 1453.73 (-0.02%) | 1453.00 | 1453.00 - 1455.31 | 0.184 times |
| Fri 28 February 2025 | 1454.03 (-0.13%) | 1454.45 | 1454.03 - 1457.91 | 1.792 times |
| Fri 21 February 2025 | 1455.89 (0.06%) | 1451.16 | 1451.16 - 1457.00 | 1.1941 times |
| Fri 14 February 2025 | 1454.99 (-0.14%) | 1453.98 | 1427.88 - 1457.26 | 2.2062 times |
| Fri 07 February 2025 | 1457.02 (0.35%) | 1451.90 | 1450.77 - 1457.02 | 0.3339 times |
| Fri 31 January 2025 | 1451.92 (0.25%) | 1448.33 | 1446.43 - 1453.52 | 0.1556 times |
| Fri 24 January 2025 | 1448.33 (0.57%) | 1447.82 | 1443.26 - 1449.32 | 0.04 times |
| Thu 16 January 2025 | 1440.17 (0.05%) | 1441.02 | 1436.00 - 1445.11 | 0.41 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1464.54 and 1488.51
| Monthly Target 1 | 1444.71 |
| Monthly Target 2 | 1460.4 |
| Monthly Target 3 | 1468.6833333333 |
| Monthly Target 4 | 1484.37 |
| Monthly Target 5 | 1492.65 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.8671 times |
| Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 1.1201 times |
| Fri 31 January 2025 | 1451.92 (0.92%) | 1438.68 | 1436.00 - 1453.52 | 0.2756 times |
| Tue 31 December 2024 | 1438.68 (0.35%) | 1432.55 | 1430.16 - 1443.97 | 0.6866 times |
| Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.7503 times |
| Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.3289 times |
| Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.6867 times |
| Fri 30 August 2024 | 1403.25 (0.27%) | 1395.00 | 1366.50 - 1432.08 | 0.7601 times |
| Wed 31 July 2024 | 1399.41 (1.78%) | 1386.00 | 1340.10 - 1403.00 | 0.884 times |
| Wed 26 June 2024 | 1375.00 (0.36%) | 1367.70 | 1336.34 - 1376.99 | 0.6404 times |
| Fri 31 May 2024 | 1370.05 (1.36%) | 1378.71 | 1352.81 - 1378.71 | 1.6661 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1468.79 |
| 12 day DMA | 1462.16 |
| 20 day DMA | 1459.19 |
| 35 day DMA | 1456.59 |
| 50 day DMA | 1452.27 |
| 100 day DMA | 1441.57 |
| 150 day DMA | 1428.32 |
| 200 day DMA | 1413.84 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.26 | 1465.85 | 1464.78 |
| 12 day EMA | 1464.1 | 1461.92 | 1460.82 |
| 20 day EMA | 1460.87 | 1459.27 | 1458.35 |
| 35 day EMA | 1456.34 | 1455.18 | 1454.42 |
| 50 day EMA | 1452.83 | 1451.88 | 1451.22 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.79 | 1465.98 | 1463.97 |
| 12 day SMA | 1462.16 | 1460.29 | 1459.08 |
| 20 day SMA | 1459.19 | 1458.13 | 1457.52 |
| 35 day SMA | 1456.59 | 1455.79 | 1455.26 |
| 50 day SMA | 1452.27 | 1451.5 | 1450.96 |
| 100 day SMA | 1441.57 | 1441.05 | 1440.56 |
| 150 day SMA | 1428.32 | 1427.72 | 1427.14 |
| 200 day SMA | 1413.84 | 1413.23 | 1412.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.