Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1608.88 and 1616.96
| Daily Target 1 | 1607.13 |
| Daily Target 2 | 1610.63 |
| Daily Target 3 | 1615.2133333333 |
| Daily Target 4 | 1618.71 |
| Daily Target 5 | 1623.29 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1614.12 (0.11%) | 1614.37 | 1611.72 - 1619.80 | 0.9698 times | Wed 11 November 2026 | 1612.30 (0.12%) | 1624.39 | 1610.45 - 1624.39 | 2.4385 times | Mon 09 November 2026 | 1610.41 (0.9%) | 1610.00 | 1609.05 - 1616.80 | 1.9325 times | Fri 30 October 2026 | 1596.06 (0.04%) | 1597.31 | 1595.02 - 1597.80 | 0.7871 times | Thu 29 October 2026 | 1595.38 (0.57%) | 1598.17 | 1594.01 - 1601.54 | 0.3022 times | Wed 28 October 2026 | 1586.32 (-0.48%) | 1601.98 | 1582.09 - 1601.98 | 0.2178 times | Tue 27 October 2026 | 1594.01 (-0.29%) | 1596.80 | 1594.01 - 1599.25 | 0.4216 times | Mon 26 October 2026 | 1598.58 (0.22%) | 1595.10 | 1594.05 - 1600.09 | 1.3633 times | Fri 23 October 2026 | 1595.10 (-0.13%) | 1597.89 | 1595.00 - 1601.81 | 1.0892 times | Thu 22 October 2026 | 1597.21 (-0.16%) | 1602.00 | 1594.33 - 1602.00 | 0.4779 times | Wed 21 October 2026 | 1599.73 (0.15%) | 1600.13 | 1598.69 - 1606.32 | 0.6325 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1611.59 and 1626.93
| Weekly Target 1 | 1600.51 |
| Weekly Target 2 | 1607.32 |
| Weekly Target 3 | 1615.8533333333 |
| Weekly Target 4 | 1622.66 |
| Weekly Target 5 | 1631.19 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1614.12 (1.13%) | 1610.00 | 1609.05 - 1624.39 | 0.2934 times | Fri 30 October 2026 | 1596.06 (0.06%) | 1595.10 | 1582.09 - 1601.98 | 0.1699 times | Fri 23 October 2026 | 1595.10 (-0.32%) | 1599.24 | 1594.33 - 1606.32 | 0.1907 times | Fri 16 October 2026 | 1600.24 (-0.28%) | 1604.01 | 1599.75 - 1606.98 | 2.28 times | Tue 06 October 2026 | 1604.73 (-0.45%) | 1597.62 | 1597.62 - 1614.40 | 0.1772 times | Thu 01 October 2026 | 1611.93 (0.44%) | 1603.87 | 1600.89 - 1613.73 | 0.0822 times | Fri 25 September 2026 | 1604.87 (-0.25%) | 1611.04 | 1596.13 - 1614.52 | 1.6028 times | Fri 18 September 2026 | 1608.89 (0.15%) | 1589.94 | 1589.94 - 1614.03 | 0.6644 times | Fri 11 September 2026 | 1606.56 (0.07%) | 1604.69 | 1604.69 - 1617.86 | 1.7395 times | Fri 04 September 2026 | 1605.40 (0.05%) | 1601.69 | 1601.10 - 1611.18 | 2.8 times | Fri 28 August 2026 | 1604.64 (-0.21%) | 1610.90 | 1603.07 - 1614.57 | 1.9985 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1611.59 and 1626.93
| Monthly Target 1 | 1600.51 |
| Monthly Target 2 | 1607.32 |
| Monthly Target 3 | 1615.8533333333 |
| Monthly Target 4 | 1622.66 |
| Monthly Target 5 | 1631.19 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1614.12 (1.13%) | 1610.00 | 1609.05 - 1624.39 | 0.0644 times | Fri 30 October 2026 | 1596.06 (-0.71%) | 1608.39 | 1582.09 - 1614.40 | 0.6231 times | Tue 29 September 2026 | 1607.49 (0.25%) | 1603.00 | 1589.94 - 1617.86 | 1.4801 times | Mon 31 August 2026 | 1603.53 (-0.36%) | 1608.76 | 1601.10 - 1622.97 | 1.5534 times | Fri 31 July 2026 | 1609.26 (0.26%) | 1611.85 | 1598.18 - 1618.68 | 1.1745 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.9249 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.4849 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.7911 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.7957 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.1081 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 2.2328 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1605.65 |
| 12 day DMA | 1599.71 |
| 20 day DMA | 1601.42 |
| 35 day DMA | 1604.14 |
| 50 day DMA | 1605.26 |
| 100 day DMA | 1604.86 |
| 150 day DMA | 1591.96 |
| 200 day DMA | 1584.53 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.41 | 1604.05 | 1599.92 |
| 12 day EMA | 1603.04 | 1601.03 | 1598.98 |
| 20 day EMA | 1602.64 | 1601.43 | 1600.29 |
| 35 day EMA | 1603.75 | 1603.14 | 1602.6 |
| 50 day EMA | 1606.04 | 1605.71 | 1605.44 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.65 | 1600.09 | 1596.44 |
| 12 day SMA | 1599.71 | 1598.56 | 1597.73 |
| 20 day SMA | 1601.42 | 1601.09 | 1600.72 |
| 35 day SMA | 1604.14 | 1604.11 | 1603.91 |
| 50 day SMA | 1605.26 | 1605.17 | 1605.15 |
| 100 day SMA | 1604.86 | 1604.41 | 1603.97 |
| 150 day SMA | 1591.96 | 1591.61 | 1591.29 |
| 200 day SMA | 1584.53 | 1584.24 | 1583.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.