Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1555.25 and 1560.34
| Daily Target 1 | 1554.17 |
| Daily Target 2 | 1556.33 |
| Daily Target 3 | 1559.26 |
| Daily Target 4 | 1561.42 |
| Daily Target 5 | 1564.35 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1558.49 (-0.24%) | 1562.19 | 1557.10 - 1562.19 | 1.866 times | Fri 12 December 2025 | 1562.19 (0.05%) | 1562.72 | 1559.74 - 1563.60 | 0.0791 times | Wed 10 December 2025 | 1561.42 (0%) | 1563.87 | 1561.42 - 1564.10 | 0.281 times | Tue 09 December 2025 | 1561.42 (-0.16%) | 1561.44 | 1561.42 - 1564.69 | 0.0757 times | Mon 08 December 2025 | 1563.85 (-0.1%) | 1565.40 | 1561.17 - 1566.41 | 2.2922 times | Fri 05 December 2025 | 1565.40 (-0.01%) | 1560.98 | 1560.57 - 1571.18 | 1.6983 times | Thu 04 December 2025 | 1565.62 (0.26%) | 1561.61 | 1560.21 - 1566.89 | 2.1594 times | Wed 03 December 2025 | 1561.61 (-0.31%) | 1562.34 | 1560.96 - 1564.75 | 0.502 times | Tue 02 December 2025 | 1566.41 (0.08%) | 1565.10 | 1563.57 - 1566.98 | 0.3291 times | Mon 01 December 2025 | 1565.10 (0.05%) | 1564.00 | 1564.00 - 1567.21 | 0.7172 times | Fri 28 November 2025 | 1564.26 (0.09%) | 1563.00 | 1561.50 - 1564.77 | 0.6125 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1555.25 and 1560.34
| Weekly Target 1 | 1554.17 |
| Weekly Target 2 | 1556.33 |
| Weekly Target 3 | 1559.26 |
| Weekly Target 4 | 1561.42 |
| Weekly Target 5 | 1564.35 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1558.49 (-0.24%) | 1562.19 | 1557.10 - 1562.19 | 0.6034 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 0.8822 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.7483 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.8078 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.6235 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.6728 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.6992 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.0498 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 1.0509 times | Fri 17 October 2025 | 1550.34 (0.23%) | 1545.79 | 1545.79 - 1552.86 | 0.862 times | Fri 10 October 2025 | 1546.71 (0.38%) | 1541.40 | 1539.93 - 1548.27 | 1.5326 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1550.76 and 1564.84
| Monthly Target 1 | 1548.18 |
| Monthly Target 2 | 1553.33 |
| Monthly Target 3 | 1562.2566666667 |
| Monthly Target 4 | 1567.41 |
| Monthly Target 5 | 1576.34 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1558.49 (-0.37%) | 1564.00 | 1557.10 - 1571.18 | 0.7983 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9389 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3495 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4903 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1767 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.0072 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.7991 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4798 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5369 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4234 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.5469 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1561.47 |
| 12 day DMA | 1563.22 |
| 20 day DMA | 1561.6 |
| 35 day DMA | 1559.16 |
| 50 day DMA | 1554.85 |
| 100 day DMA | 1542.41 |
| 150 day DMA | 1532.81 |
| 200 day DMA | 1514.55 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.18 | 1562.52 | 1562.69 |
| 12 day EMA | 1561.85 | 1562.46 | 1562.51 |
| 20 day EMA | 1560.89 | 1561.14 | 1561.03 |
| 35 day EMA | 1557.44 | 1557.38 | 1557.1 |
| 50 day EMA | 1553.69 | 1553.49 | 1553.14 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.47 | 1562.86 | 1563.54 |
| 12 day SMA | 1563.22 | 1563.4 | 1563.25 |
| 20 day SMA | 1561.6 | 1561.73 | 1561.43 |
| 35 day SMA | 1559.16 | 1558.93 | 1558.66 |
| 50 day SMA | 1554.85 | 1554.32 | 1553.73 |
| 100 day SMA | 1542.41 | 1542.11 | 1541.77 |
| 150 day SMA | 1532.81 | 1532.36 | 1531.91 |
| 200 day SMA | 1514.55 | 1513.96 | 1513.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.