Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1556.96 and 1559.15
| Daily Target 1 | 1555.46 |
| Daily Target 2 | 1556.27 |
| Daily Target 3 | 1557.6466666667 |
| Daily Target 4 | 1558.46 |
| Daily Target 5 | 1559.84 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (0.09%) | 1556.83 | 1556.83 - 1559.02 | 0.0062 times | Thu 18 December 2025 | 1555.66 (-0.06%) | 1557.38 | 1554.94 - 1557.38 | 0.0795 times | Wed 17 December 2025 | 1556.57 (-0.39%) | 1560.65 | 1555.60 - 1560.90 | 0.3564 times | Tue 16 December 2025 | 1562.65 (0.27%) | 1559.00 | 1558.66 - 1562.65 | 0.5024 times | Mon 15 December 2025 | 1558.49 (-0.24%) | 1562.19 | 1557.10 - 1562.19 | 2.6854 times | Fri 12 December 2025 | 1562.19 (0.05%) | 1562.72 | 1559.74 - 1563.60 | 0.1138 times | Wed 10 December 2025 | 1561.42 (0%) | 1563.87 | 1561.42 - 1564.10 | 0.4044 times | Tue 09 December 2025 | 1561.42 (-0.16%) | 1561.44 | 1561.42 - 1564.69 | 0.109 times | Mon 08 December 2025 | 1563.85 (-0.1%) | 1565.40 | 1561.17 - 1566.41 | 3.2988 times | Fri 05 December 2025 | 1565.40 (-0.01%) | 1560.98 | 1560.57 - 1571.18 | 2.4441 times | Thu 04 December 2025 | 1565.62 (0.26%) | 1561.61 | 1560.21 - 1566.89 | 3.1076 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1552.16 and 1559.87
| Weekly Target 1 | 1550.52 |
| Weekly Target 2 | 1553.8 |
| Weekly Target 3 | 1558.2266666667 |
| Weekly Target 4 | 1561.51 |
| Weekly Target 5 | 1565.94 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 0.7987 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 0.8639 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.7119 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.791 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.6105 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.638 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.6847 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.028 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 1.029 times | Fri 17 October 2025 | 1550.34 (0.23%) | 1545.79 | 1545.79 - 1552.86 | 0.8441 times | Fri 10 October 2025 | 1546.71 (0.38%) | 1541.40 | 1539.93 - 1548.27 | 1.5008 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1547.9 and 1564.14
| Monthly Target 1 | 1544.83 |
| Monthly Target 2 | 1550.96 |
| Monthly Target 3 | 1561.07 |
| Monthly Target 4 | 1567.2 |
| Monthly Target 5 | 1577.31 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (-0.46%) | 1564.00 | 1554.94 - 1571.18 | 0.8463 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.934 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3425 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4877 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1653 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.002 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.7949 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4773 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5289 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4212 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.544 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.09 |
| 12 day DMA | 1561 |
| 20 day DMA | 1561.55 |
| 35 day DMA | 1559.72 |
| 50 day DMA | 1556.42 |
| 100 day DMA | 1543.69 |
| 150 day DMA | 1534.47 |
| 200 day DMA | 1516.88 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.05 | 1558.53 | 1559.97 |
| 12 day EMA | 1559.81 | 1560.3 | 1561.14 |
| 20 day EMA | 1559.88 | 1560.17 | 1560.65 |
| 35 day EMA | 1557.76 | 1557.8 | 1557.93 |
| 50 day EMA | 1554.99 | 1554.9 | 1554.87 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.09 | 1559.11 | 1560.26 |
| 12 day SMA | 1561 | 1561.77 | 1562.56 |
| 20 day SMA | 1561.55 | 1561.58 | 1561.64 |
| 35 day SMA | 1559.72 | 1559.58 | 1559.51 |
| 50 day SMA | 1556.42 | 1556.03 | 1555.73 |
| 100 day SMA | 1543.69 | 1543.4 | 1543.08 |
| 150 day SMA | 1534.47 | 1534.09 | 1533.69 |
| 200 day SMA | 1516.88 | 1516.32 | 1515.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.