Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1432.35 and 1435.86
| Daily Target 1 | 1429.83 |
| Daily Target 2 | 1431.36 |
| Daily Target 3 | 1433.3366666667 |
| Daily Target 4 | 1434.87 |
| Daily Target 5 | 1436.85 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1432.90 (-0.06%) | 1432.55 | 1431.80 - 1435.31 | 1.1018 times | Fri 29 November 2024 | 1433.69 (0.16%) | 1430.80 | 1430.80 - 1433.69 | 0.0184 times | Thu 28 November 2024 | 1431.35 (0.03%) | 1430.90 | 1430.51 - 1432.72 | 1.146 times | Wed 27 November 2024 | 1430.90 (-0.01%) | 1429.28 | 1428.77 - 1432.23 | 2.3877 times | Tue 26 November 2024 | 1431.00 (0.07%) | 1430.17 | 1430.00 - 1431.00 | 0.0675 times | Mon 25 November 2024 | 1430.00 (0.05%) | 1430.33 | 1430.00 - 1430.79 | 0.0724 times | Thu 21 November 2024 | 1429.22 (-0.03%) | 1400.75 | 1400.75 - 1431.08 | 0.8393 times | Tue 19 November 2024 | 1429.67 (0.08%) | 1428.98 | 1428.98 - 1430.03 | 0.1387 times | Mon 18 November 2024 | 1428.50 (0.05%) | 1431.50 | 1428.50 - 1431.50 | 0.7595 times | Wed 13 November 2024 | 1427.83 (-0.17%) | 1429.00 | 1427.16 - 1432.85 | 3.4687 times | Tue 12 November 2024 | 1430.31 (0.14%) | 1428.63 | 1427.13 - 1430.31 | 0.2663 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1432.35 and 1435.86
| Weekly Target 1 | 1429.83 |
| Weekly Target 2 | 1431.36 |
| Weekly Target 3 | 1433.3366666667 |
| Weekly Target 4 | 1434.87 |
| Weekly Target 5 | 1436.85 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1432.90 (-0.06%) | 1432.55 | 1431.80 - 1435.31 | 0.2961 times | Fri 29 November 2024 | 1433.69 (0.31%) | 1430.33 | 1428.77 - 1433.69 | 0.9922 times | Thu 21 November 2024 | 1429.22 (0.1%) | 1431.50 | 1400.75 - 1431.50 | 0.4669 times | Wed 13 November 2024 | 1427.83 (0.09%) | 1429.83 | 1427.13 - 1432.85 | 1.0067 times | Fri 08 November 2024 | 1426.58 (0.14%) | 1438.10 | 1425.43 - 1451.91 | 0.6199 times | Fri 01 November 2024 | 1424.62 (-0.04%) | 1425.00 | 1423.80 - 1440.82 | 0.9335 times | Fri 25 October 2024 | 1425.16 (-0.03%) | 1425.62 | 1423.00 - 1426.49 | 1.6764 times | Fri 18 October 2024 | 1425.62 (0.02%) | 1422.26 | 1421.10 - 1429.00 | 0.4293 times | Fri 11 October 2024 | 1425.32 (0.03%) | 1429.00 | 1417.07 - 1429.00 | 2.1566 times | Thu 03 October 2024 | 1424.94 (0.63%) | 1418.11 | 1416.20 - 1424.94 | 1.4222 times | Fri 27 September 2024 | 1416.06 (-0.17%) | 1415.00 | 1413.05 - 1423.30 | 2.4085 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1432.35 and 1435.86
| Monthly Target 1 | 1429.83 |
| Monthly Target 2 | 1431.36 |
| Monthly Target 3 | 1433.3366666667 |
| Monthly Target 4 | 1434.87 |
| Monthly Target 5 | 1436.85 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1432.90 (-0.06%) | 1432.55 | 1431.80 - 1435.31 | 0.0634 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.6798 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.204 times | Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.4341 times | Fri 30 August 2024 | 1403.25 (0.27%) | 1395.00 | 1366.50 - 1432.08 | 0.6887 times | Wed 31 July 2024 | 1399.41 (1.78%) | 1386.00 | 1340.10 - 1403.00 | 0.8009 times | Wed 26 June 2024 | 1375.00 (0.36%) | 1367.70 | 1336.34 - 1376.99 | 0.5802 times | Fri 31 May 2024 | 1370.05 (1.36%) | 1378.71 | 1352.81 - 1378.71 | 1.5094 times | Wed 24 April 2024 | 1351.68 (-0.07%) | 1352.50 | 1349.00 - 1361.00 | 0.4626 times | Thu 28 March 2024 | 1352.58 (0.38%) | 1348.98 | 1322.02 - 1359.00 | 1.577 times | Thu 29 February 2024 | 1347.42 (1.31%) | 1330.00 | 1328.36 - 1349.00 | 0.6851 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1431.97 |
| 12 day DMA | 1430.31 |
| 20 day DMA | 1428.9 |
| 35 day DMA | 1427.2 |
| 50 day DMA | 1423.55 |
| 100 day DMA | 1407.72 |
| 150 day DMA | 1392 |
| 200 day DMA | 1377.69 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.05 | 1431.62 | 1430.58 |
| 12 day EMA | 1430.52 | 1430.09 | 1429.43 |
| 20 day EMA | 1429.02 | 1428.61 | 1428.07 |
| 35 day EMA | 1425.7 | 1425.28 | 1424.78 |
| 50 day EMA | 1422.63 | 1422.21 | 1421.74 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.97 | 1431.39 | 1430.49 |
| 12 day SMA | 1430.31 | 1429.78 | 1429.12 |
| 20 day SMA | 1428.9 | 1428.48 | 1428.35 |
| 35 day SMA | 1427.2 | 1426.79 | 1426.34 |
| 50 day SMA | 1423.55 | 1422.95 | 1422.32 |
| 100 day SMA | 1407.72 | 1407.14 | 1406.52 |
| 150 day SMA | 1392 | 1391.42 | 1390.9 |
| 200 day SMA | 1377.69 | 1377.12 | 1376.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.