Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1352.53 and 1354.58
| Daily Target 1 | 1352.18 |
| Daily Target 2 | 1352.87 |
| Daily Target 3 | 1354.2333333333 |
| Daily Target 4 | 1354.92 |
| Daily Target 5 | 1356.28 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1353.55 (-0.01%) | 1353.98 | 1353.55 - 1355.60 | 0.1208 times | Mon 15 April 2024 | 1353.64 (-0.45%) | 1353.46 | 1351.00 - 1358.70 | 2.1822 times | Fri 12 April 2024 | 1359.72 (0.31%) | 1357.69 | 1357.69 - 1359.72 | 0.0328 times | Wed 10 April 2024 | 1355.47 (0.09%) | 1355.84 | 1355.47 - 1355.84 | 0.552 times | Mon 08 April 2024 | 1354.19 (-0.43%) | 1354.74 | 1354.10 - 1359.58 | 4.8146 times | Fri 05 April 2024 | 1360.00 (0.44%) | 1359.00 | 1359.00 - 1361.00 | 0.0069 times | Thu 04 April 2024 | 1354.00 (0.07%) | 1355.41 | 1354.00 - 1355.41 | 1.7647 times | Wed 03 April 2024 | 1353.00 (0.09%) | 1353.00 | 1353.00 - 1353.00 | 0.0483 times | Tue 02 April 2024 | 1351.76 (0.05%) | 1351.25 | 1351.25 - 1354.99 | 0.3347 times | Mon 01 April 2024 | 1351.10 (-0.11%) | 1352.50 | 1349.00 - 1352.50 | 0.1432 times | Thu 28 March 2024 | 1352.58 (0.07%) | 1356.00 | 1352.58 - 1359.00 | 1.7319 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1352.28 and 1359.98
| Weekly Target 1 | 1346.72 |
| Weekly Target 2 | 1350.13 |
| Weekly Target 3 | 1354.4166666667 |
| Weekly Target 4 | 1357.83 |
| Weekly Target 5 | 1362.12 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1353.55 (-0.45%) | 1353.46 | 1351.00 - 1358.70 | 0.4016 times | Fri 12 April 2024 | 1359.72 (-0.02%) | 1354.74 | 1354.10 - 1359.72 | 0.9417 times | Fri 05 April 2024 | 1360.00 (0.55%) | 1352.50 | 1349.00 - 1361.00 | 0.4007 times | Thu 28 March 2024 | 1352.58 (0.09%) | 1356.00 | 1351.61 - 1359.00 | 0.3174 times | Fri 22 March 2024 | 1351.30 (0.36%) | 1357.00 | 1351.30 - 1358.64 | 0.3397 times | Wed 13 March 2024 | 1346.50 (-0.48%) | 1351.00 | 1345.06 - 1354.90 | 5.0424 times | Thu 07 March 2024 | 1352.99 (0.53%) | 1345.00 | 1322.02 - 1353.00 | 0.8893 times | Fri 01 March 2024 | 1345.89 (0.44%) | 1339.10 | 1339.10 - 1349.00 | 0.2419 times | Fri 23 February 2024 | 1340.01 (0.15%) | 1338.40 | 1337.04 - 1347.00 | 0.0821 times | Fri 16 February 2024 | 1338.01 (0.05%) | 1343.90 | 1333.10 - 1343.90 | 1.343 times | Fri 09 February 2024 | 1337.39 (0.03%) | 1333.01 | 1333.01 - 1343.90 | 1.3551 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1351.28 and 1363.28
| Monthly Target 1 | 1342.52 |
| Monthly Target 2 | 1348.03 |
| Monthly Target 3 | 1354.5166666667 |
| Monthly Target 4 | 1360.03 |
| Monthly Target 5 | 1366.52 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1353.55 (0.07%) | 1352.50 | 1349.00 - 1361.00 | 0.4251 times | Thu 28 March 2024 | 1352.58 (0.38%) | 1348.98 | 1322.02 - 1359.00 | 1.6391 times | Thu 29 February 2024 | 1347.42 (1.31%) | 1330.00 | 1328.36 - 1349.00 | 0.7121 times | Wed 31 January 2024 | 1330.00 (0.55%) | 1325.00 | 1311.11 - 1332.00 | 0.5989 times | Fri 29 December 2023 | 1322.70 (0.97%) | 1310.10 | 1305.20 - 1324.00 | 0.6318 times | Thu 30 November 2023 | 1310.00 (1.08%) | 1300.00 | 1299.36 - 1311.95 | 1.2985 times | Tue 31 October 2023 | 1296.04 (-0.38%) | 1305.79 | 1292.41 - 1306.00 | 0.9436 times | Fri 29 September 2023 | 1301.00 (0.62%) | 1290.62 | 1290.62 - 1305.00 | 0.7911 times | Thu 31 August 2023 | 1292.98 (0.27%) | 1289.51 | 1285.00 - 1296.85 | 1.6553 times | Mon 31 July 2023 | 1289.51 (0.15%) | 1285.20 | 1283.00 - 1297.00 | 1.3046 times | Fri 30 June 2023 | 1287.60 (0.28%) | 1286.99 | 1277.00 - 1293.97 | 1.5721 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1355.31 |
| 12 day DMA | 1354.22 |
| 20 day DMA | 1353.14 |
| 35 day DMA | 1349.3 |
| 50 day DMA | 1344.52 |
| 100 day DMA | 1329.77 |
| 150 day DMA | 1318.67 |
| 200 day DMA | 1310.77 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.93 | 1355.62 | 1356.61 |
| 12 day EMA | 1354.18 | 1354.3 | 1354.42 |
| 20 day EMA | 1352.5 | 1352.39 | 1352.26 |
| 35 day EMA | 1348.49 | 1348.19 | 1347.87 |
| 50 day EMA | 1344.29 | 1343.91 | 1343.51 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.31 | 1356.6 | 1356.68 |
| 12 day SMA | 1354.22 | 1354.03 | 1353.84 |
| 20 day SMA | 1353.14 | 1353.11 | 1352.63 |
| 35 day SMA | 1349.3 | 1348.77 | 1348.38 |
| 50 day SMA | 1344.52 | 1344.04 | 1343.6 |
| 100 day SMA | 1329.77 | 1329.24 | 1328.72 |
| 150 day SMA | 1318.67 | 1318.22 | 1317.78 |
| 200 day SMA | 1310.77 | 1310.43 | 1310.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.