Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1554.61 and 1557.54
| Daily Target 1 | 1554 |
| Daily Target 2 | 1555.22 |
| Daily Target 3 | 1556.9333333333 |
| Daily Target 4 | 1558.15 |
| Daily Target 5 | 1559.86 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1556.43 (-0.12%) | 1557.58 | 1555.72 - 1558.65 | 1.6227 times | Mon 22 December 2025 | 1558.29 (0.08%) | 1557.00 | 1557.00 - 1558.29 | 0.1026 times | Fri 19 December 2025 | 1557.09 (0.09%) | 1556.83 | 1556.83 - 1559.02 | 0.012 times | Thu 18 December 2025 | 1555.66 (-0.06%) | 1557.38 | 1554.94 - 1557.38 | 0.1545 times | Wed 17 December 2025 | 1556.57 (-0.39%) | 1560.65 | 1555.60 - 1560.90 | 0.6928 times | Tue 16 December 2025 | 1562.65 (0.27%) | 1559.00 | 1558.66 - 1562.65 | 0.9766 times | Mon 15 December 2025 | 1558.49 (-0.24%) | 1562.19 | 1557.10 - 1562.19 | 5.2198 times | Fri 12 December 2025 | 1562.19 (0.05%) | 1562.72 | 1559.74 - 1563.60 | 0.2212 times | Wed 10 December 2025 | 1561.42 (0%) | 1563.87 | 1561.42 - 1564.10 | 0.786 times | Tue 09 December 2025 | 1561.42 (-0.16%) | 1561.44 | 1561.42 - 1564.69 | 0.2118 times | Mon 08 December 2025 | 1563.85 (-0.1%) | 1565.40 | 1561.17 - 1566.41 | 6.4122 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1554.61 and 1557.54
| Weekly Target 1 | 1554 |
| Weekly Target 2 | 1555.22 |
| Weekly Target 3 | 1556.9333333333 |
| Weekly Target 4 | 1558.15 |
| Weekly Target 5 | 1559.86 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1556.43 (-0.04%) | 1557.00 | 1555.72 - 1558.65 | 0.2089 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 0.8542 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 0.9238 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.8307 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.8459 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.6529 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.7517 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.7322 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.0993 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 1.1004 times | Fri 17 October 2025 | 1550.34 (0.23%) | 1545.79 | 1545.79 - 1552.86 | 0.9027 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1547.57 and 1563.81
| Monthly Target 1 | 1544.61 |
| Monthly Target 2 | 1550.52 |
| Monthly Target 3 | 1560.85 |
| Monthly Target 4 | 1566.76 |
| Monthly Target 5 | 1577.09 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1556.43 (-0.5%) | 1564.00 | 1554.94 - 1571.18 | 0.8909 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9295 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3359 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4853 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1548 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 0.9971 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.791 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4749 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5214 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4191 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.5414 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1556.81 |
| 12 day DMA | 1559.96 |
| 20 day DMA | 1561.32 |
| 35 day DMA | 1559.94 |
| 50 day DMA | 1556.97 |
| 100 day DMA | 1544.28 |
| 150 day DMA | 1535.23 |
| 200 day DMA | 1517.98 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.56 | 1558.13 | 1558.05 |
| 12 day EMA | 1559.1 | 1559.58 | 1559.81 |
| 20 day EMA | 1559.42 | 1559.74 | 1559.89 |
| 35 day EMA | 1557.87 | 1557.96 | 1557.94 |
| 50 day EMA | 1555.62 | 1555.59 | 1555.48 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.81 | 1558.05 | 1558.09 |
| 12 day SMA | 1559.96 | 1560.72 | 1561 |
| 20 day SMA | 1561.32 | 1561.42 | 1561.55 |
| 35 day SMA | 1559.94 | 1559.93 | 1559.72 |
| 50 day SMA | 1556.97 | 1556.77 | 1556.42 |
| 100 day SMA | 1544.28 | 1544 | 1543.69 |
| 150 day SMA | 1535.23 | 1534.84 | 1534.47 |
| 200 day SMA | 1517.98 | 1517.45 | 1516.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.