Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1564.01 and 1585.93
| Daily Target 1 | 1545.83 |
| Daily Target 2 | 1560.26 |
| Daily Target 3 | 1567.7466666667 |
| Daily Target 4 | 1582.18 |
| Daily Target 5 | 1589.67 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.70 (0.36%) | 1561.18 | 1553.31 - 1575.23 | 5.2917 times | Thu 04 June 2026 | 1568.99 (0.01%) | 1569.00 | 1568.80 - 1569.00 | 0.135 times | Wed 03 June 2026 | 1568.79 (0.22%) | 1568.54 | 1567.42 - 1572.64 | 1.3881 times | Tue 02 June 2026 | 1565.33 (-0.35%) | 1570.30 | 1562.90 - 1570.87 | 0.3511 times | Mon 01 June 2026 | 1570.84 (0.4%) | 1574.32 | 1564.89 - 1574.45 | 0.3079 times | Fri 29 May 2026 | 1564.61 (-0.25%) | 1565.99 | 1561.82 - 1568.42 | 0.397 times | Wed 27 May 2026 | 1568.59 (0.43%) | 1572.69 | 1566.04 - 1572.69 | 0.1094 times | Tue 26 May 2026 | 1561.94 (-0.17%) | 1555.68 | 1555.68 - 1567.75 | 0.4955 times | Mon 25 May 2026 | 1564.62 (0.04%) | 1564.00 | 1561.75 - 1571.35 | 0.902 times | Fri 22 May 2026 | 1563.98 (0.01%) | 1562.00 | 1561.99 - 1568.03 | 0.6225 times | Thu 21 May 2026 | 1563.85 (-0.3%) | 1564.23 | 1558.54 - 1566.89 | 2.1847 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1564.01 and 1585.93
| Weekly Target 1 | 1545.83 |
| Weekly Target 2 | 1560.26 |
| Weekly Target 3 | 1567.7466666667 |
| Weekly Target 4 | 1582.18 |
| Weekly Target 5 | 1589.67 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.7024 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4337 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.0119 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.0963 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2181 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1406 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.6381 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.7049 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.1611 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 2.893 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 0.9264 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1564.01 and 1585.93
| Monthly Target 1 | 1545.83 |
| Monthly Target 2 | 1560.26 |
| Monthly Target 3 | 1567.7466666667 |
| Monthly Target 4 | 1582.18 |
| Monthly Target 5 | 1589.67 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 0.3275 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3386 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2506 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5556 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0755 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.559 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5303 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7629 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.3872 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1569.73 |
| 12 day DMA | 1567.06 |
| 20 day DMA | 1567.98 |
| 35 day DMA | 1569.72 |
| 50 day DMA | 1566.34 |
| 100 day DMA | 1564.36 |
| 150 day DMA | 1561.93 |
| 200 day DMA | 1554.35 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.13 | 1567.85 | 1567.28 |
| 12 day EMA | 1568.46 | 1567.33 | 1567.03 |
| 20 day EMA | 1568.15 | 1567.46 | 1567.3 |
| 35 day EMA | 1567.01 | 1566.56 | 1566.42 |
| 50 day EMA | 1566.55 | 1566.22 | 1566.11 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.73 | 1567.71 | 1567.63 |
| 12 day SMA | 1567.06 | 1566.24 | 1565.66 |
| 20 day SMA | 1567.98 | 1567.8 | 1568.11 |
| 35 day SMA | 1569.72 | 1569.62 | 1569.55 |
| 50 day SMA | 1566.34 | 1566.15 | 1566.02 |
| 100 day SMA | 1564.36 | 1564.2 | 1564.08 |
| 150 day SMA | 1561.93 | 1561.74 | 1561.55 |
| 200 day SMA | 1554.35 | 1554.11 | 1553.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.