Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 70.05 and 70.05
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.05 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.1449 times | Wed 03 December 2025 | 73.00 (2.82%) | 70.00 | 70.00 - 73.00 | 0.2899 times | Tue 02 December 2025 | 71.00 (-1.39%) | 73.00 | 71.00 - 73.00 | 0.2899 times | Fri 28 November 2025 | 72.00 (-4.76%) | 74.80 | 72.00 - 75.00 | 0.7246 times | Thu 27 November 2025 | 75.60 (2.86%) | 75.40 | 75.40 - 76.10 | 0.4348 times | Wed 26 November 2025 | 73.50 (-0.54%) | 73.90 | 73.50 - 73.90 | 0.2899 times | Tue 25 November 2025 | 73.90 (0.96%) | 76.35 | 73.00 - 76.62 | 4.4928 times | Fri 21 November 2025 | 73.20 (-2.59%) | 71.40 | 71.40 - 78.58 | 2.3188 times | Mon 17 November 2025 | 75.15 (-4.99%) | 75.15 | 75.15 - 75.15 | 0.2899 times | Fri 14 November 2025 | 79.10 (-5%) | 80.00 | 79.10 - 80.00 | 0.7246 times | Thu 13 November 2025 | 83.26 (-5%) | 83.26 | 83.26 - 83.26 | 0.2899 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 70.05 and 70.05
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.05 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.0508 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.203 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 2.0812 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 0.9137 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 0.8629 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.2335 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.1168 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.203 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 0.7107 times | Tue 30 September 2025 | 77.10 (7.98%) | 71.90 | 71.90 - 77.13 | 1.6244 times | Wed 24 September 2025 | 71.40 (0.14%) | 68.00 | 68.00 - 71.40 | 0.6091 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 68.53 and 71.53
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-2.71%) | 73.00 | 70.00 - 73.00 | 0.0695 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.669 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5563 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.057 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0292 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5299 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9471 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5007 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6676 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9736 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9458 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 75.62 |
| 20 day DMA | 80.35 |
| 35 day DMA | 78.05 |
| 50 day DMA | 75.28 |
| 100 day DMA | 62.88 |
| 150 day DMA | 57.89 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 73.25 | 73.37 |
| 12 day EMA | 75.26 | 76.21 | 76.79 |
| 20 day EMA | 76.65 | 77.34 | 77.8 |
| 35 day EMA | 75.82 | 76.16 | 76.35 |
| 50 day EMA | 73.72 | 73.87 | 73.91 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.02 | 73.2 |
| 12 day SMA | 75.62 | 77.47 | 79.48 |
| 20 day SMA | 80.35 | 80.68 | 81.07 |
| 35 day SMA | 78.05 | 78.01 | 77.98 |
| 50 day SMA | 75.28 | 75.06 | 74.77 |
| 100 day SMA | 62.88 | 62.64 | 62.34 |
| 150 day SMA | 57.89 | 57.7 | 57.47 |
| 200 day SMA | 56.27 | 56.33 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.