Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 73.25 and 73.75
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.17 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.50 (0%) | 74.00 | 73.50 - 74.00 | 0.4286 times | Wed 10 December 2025 | 73.50 (4.93%) | 73.00 | 73.00 - 73.55 | 0.7143 times | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.1429 times | Wed 03 December 2025 | 73.00 (2.82%) | 70.00 | 70.00 - 73.00 | 0.2857 times | Tue 02 December 2025 | 71.00 (-1.39%) | 73.00 | 71.00 - 73.00 | 0.2857 times | Fri 28 November 2025 | 72.00 (-4.76%) | 74.80 | 72.00 - 75.00 | 0.7143 times | Thu 27 November 2025 | 75.60 (2.86%) | 75.40 | 75.40 - 76.10 | 0.4286 times | Wed 26 November 2025 | 73.50 (-0.54%) | 73.90 | 73.50 - 73.90 | 0.2857 times | Tue 25 November 2025 | 73.90 (0.96%) | 76.35 | 73.00 - 76.62 | 4.4286 times | Fri 21 November 2025 | 73.20 (-2.59%) | 71.40 | 71.40 - 78.58 | 2.2857 times | Mon 17 November 2025 | 75.15 (-4.99%) | 75.15 | 75.15 - 75.15 | 0.2857 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 71.78 and 75.73
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 0.439 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.1951 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 2 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 0.878 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 0.8293 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.1463 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.0732 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.1951 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 0.6829 times | Tue 30 September 2025 | 77.10 (7.98%) | 71.90 | 71.90 - 77.13 | 1.561 times | Wed 24 September 2025 | 71.40 (0.14%) | 68.00 | 68.00 - 71.40 | 0.5854 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 71.75 and 75.75
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.50 (2.08%) | 73.00 | 70.00 - 74.00 | 0.1788 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.6506 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5502 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.0454 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0179 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5131 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9257 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.4952 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6602 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9629 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9354 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 73.63 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.08 |
| 50 day DMA | 75.84 |
| 100 day DMA | 63.37 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.62 | 72.18 |
| 12 day EMA | 74.75 | 74.98 | 75.25 |
| 20 day EMA | 76.09 | 76.36 | 76.66 |
| 35 day EMA | 75.64 | 75.77 | 75.9 |
| 50 day EMA | 74.15 | 74.18 | 74.21 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.91 | 72.33 |
| 12 day SMA | 73.63 | 74.44 | 75.62 |
| 20 day SMA | 79.9 | 80.22 | 80.35 |
| 35 day SMA | 78.08 | 78.11 | 78.05 |
| 50 day SMA | 75.84 | 75.59 | 75.28 |
| 100 day SMA | 63.37 | 63.14 | 62.88 |
| 150 day SMA | 58.29 | 58.1 | 57.89 |
| 200 day SMA | 56.19 | 56.23 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.