Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 70.35 and 70.35
| Daily Target 1 | 70.35 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.35 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.4 times | Mon 22 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.4 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.8 times | Fri 12 December 2025 | 73.50 (0%) | 74.00 | 73.50 - 74.00 | 1.2 times | Wed 10 December 2025 | 73.50 (4.93%) | 73.00 | 73.00 - 73.55 | 2 times | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.4 times | Wed 03 December 2025 | 73.00 (2.82%) | 70.00 | 70.00 - 73.00 | 0.8 times | Tue 02 December 2025 | 71.00 (-1.39%) | 73.00 | 71.00 - 73.00 | 0.8 times | Fri 28 November 2025 | 72.00 (-4.76%) | 74.80 | 72.00 - 75.00 | 2 times | Thu 27 November 2025 | 75.60 (2.86%) | 75.40 | 75.40 - 76.10 | 1.2 times | Wed 26 November 2025 | 73.50 (-0.54%) | 73.90 | 73.50 - 73.90 | 0.8 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 68.68 and 72.03
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.1227 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.1227 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 0.5521 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.2454 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 2.5153 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 1.1043 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 1.0429 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.6994 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.3497 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.2454 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 0.8589 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 65.18 and 72.18
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.35 (-2.29%) | 73.00 | 67.00 - 74.00 | 0.2326 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.6416 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5472 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.0397 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0123 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5048 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9152 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.4925 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6566 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9576 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9302 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 71.95 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.71 |
| 50 day DMA | 76.16 |
| 100 day DMA | 64.01 |
| 150 day DMA | 58.68 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.29 | 71.94 |
| 12 day EMA | 72.54 | 72.94 | 74.02 |
| 20 day EMA | 74.3 | 74.72 | 75.53 |
| 35 day EMA | 74.53 | 74.78 | 75.24 |
| 50 day EMA | 74.46 | 74.63 | 74.94 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.81 | 72.01 |
| 12 day SMA | 71.95 | 72.19 | 72.87 |
| 20 day SMA | 77.18 | 78.16 | 79.21 |
| 35 day SMA | 77.71 | 77.73 | 77.94 |
| 50 day SMA | 76.16 | 76.06 | 75.99 |
| 100 day SMA | 64.01 | 63.77 | 63.57 |
| 150 day SMA | 58.68 | 58.56 | 58.44 |
| 200 day SMA | 56.02 | 56.07 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.