Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (-1.1%) | 45.00 | 45.00 - 45.00 | 2.0588 times |
| Wed 26 March 2025 | 45.50 (1.93%) | 46.87 | 45.50 - 46.87 | 1.4706 times |
| Tue 25 March 2025 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.5882 times |
| Mon 24 March 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.2941 times |
| Wed 19 March 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.2941 times |
| Mon 17 March 2025 | 40.50 (-1.77%) | 43.29 | 39.25 - 43.29 | 2.3529 times |
| Thu 13 March 2025 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.2941 times |
| Tue 11 March 2025 | 39.27 (5%) | 35.80 | 35.80 - 39.27 | 0.5882 times |
| Mon 10 March 2025 | 37.40 (-4.23%) | 38.00 | 37.15 - 38.00 | 1.4706 times |
| Fri 07 March 2025 | 39.05 (-4.99%) | 39.05 | 39.05 - 39.05 | 0.5882 times |
| Mon 03 March 2025 | 41.10 (-4.97%) | 41.10 | 41.10 - 41.10 | 0.2941 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 43.76 and 48.11
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (11.11%) | 42.52 | 42.52 - 46.87 | 1.4151 times |
| Wed 19 March 2025 | 40.50 (-1.77%) | 43.29 | 39.25 - 43.29 | 0.8491 times |
| Thu 13 March 2025 | 41.23 (5.58%) | 38.00 | 35.80 - 41.23 | 0.7547 times |
| Fri 07 March 2025 | 39.05 (-9.71%) | 41.10 | 39.05 - 41.10 | 0.283 times |
| Fri 28 February 2025 | 43.25 (-5.73%) | 48.15 | 43.25 - 48.15 | 0.566 times |
| Thu 13 February 2025 | 45.88 (-3.47%) | 46.00 | 43.70 - 46.00 | 1.6038 times |
| Wed 05 February 2025 | 47.53 (-5.24%) | 50.03 | 47.53 - 50.03 | 1.0377 times |
| Fri 31 January 2025 | 50.16 (15.42%) | 41.34 | 39.28 - 50.16 | 1.8868 times |
| Thu 23 January 2025 | 43.46 (-1.92%) | 46.52 | 43.46 - 48.84 | 0.6604 times |
| Fri 17 January 2025 | 44.31 (-6.04%) | 49.51 | 44.31 - 49.51 | 0.9434 times |
| Tue 24 December 2024 | 47.16 (-9.74%) | 49.64 | 47.16 - 49.75 | 0.283 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 40.4 and 51.47
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.7848 times |
| Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.7623 times |
| Fri 31 January 2025 | 50.16 (6.36%) | 49.51 | 39.28 - 50.16 | 0.8296 times |
| Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.1211 times |
| Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 0.7623 times |
| Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.1659 times |
| Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 0.852 times |
| Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.6951 times |
| Wed 31 July 2024 | 46.22 (24.92%) | 35.15 | 35.15 - 53.56 | 2.1525 times |
| Thu 27 June 2024 | 37.00 (30.05%) | 29.87 | 28.38 - 40.00 | 0.8744 times |
| Thu 30 May 2024 | 28.45 (-35.34%) | 41.80 | 27.36 - 41.80 | 1.5695 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 41.66 |
| 20 day DMA | 43.73 |
| 35 day DMA | 45.36 |
| 50 day DMA | 48.63 |
| 100 day DMA | 43.45 |
| 150 day DMA | 50.31 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.39 | 42.34 |
| 12 day EMA | 43.23 | 42.91 | 42.44 |
| 20 day EMA | 43.78 | 43.65 | 43.45 |
| 35 day EMA | 45.58 | 45.61 | 45.62 |
| 50 day EMA | 47.61 | 47.72 | 47.81 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.73 | 41.88 |
| 12 day SMA | 41.66 | 41.71 | 41.91 |
| 20 day SMA | 43.73 | 43.99 | 44.11 |
| 35 day SMA | 45.36 | 45.72 | 45.99 |
| 50 day SMA | 48.63 | 48.66 | 48.63 |
| 100 day SMA | 43.45 | 43.41 | 43.4 |
| 150 day SMA | 50.31 | 50.25 | 50.2 |
| 200 day SMA | 42.85 | 42.7 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.