Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 45.87 and 48.46
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 50.61 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 47.16 (-5%) | 49.75 | 47.16 - 49.75 | 0.1695 times | Mon 23 December 2024 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 0.0847 times | Mon 16 December 2024 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.678 times | Mon 09 December 2024 | 55.00 (-3%) | 59.53 | 53.95 - 59.53 | 0.9322 times | Mon 02 December 2024 | 56.70 (-1.72%) | 60.57 | 55.00 - 60.57 | 2.3729 times | Mon 25 November 2024 | 57.69 (4.99%) | 57.69 | 57.69 - 57.69 | 0.1695 times | Mon 18 November 2024 | 54.95 (4.87%) | 49.80 | 49.78 - 55.02 | 2.0339 times | Mon 11 November 2024 | 52.40 (-1.95%) | 52.00 | 52.00 - 52.40 | 0.5085 times | Mon 04 November 2024 | 53.44 (-5%) | 53.44 | 53.44 - 53.44 | 0.1695 times | Mon 28 October 2024 | 56.25 (0%) | 53.45 | 53.44 - 56.25 | 2.8814 times | Mon 21 October 2024 | 56.25 (-4.74%) | 56.10 | 56.10 - 56.25 | 0.8475 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 45.87 and 48.46
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 47.16 (-9.74%) | 49.64 | 47.16 - 49.75 | 0.2344 times | Mon 16 December 2024 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.625 times | Mon 09 December 2024 | 55.00 (-3%) | 59.53 | 53.95 - 59.53 | 0.8594 times | Mon 02 December 2024 | 56.70 (-1.72%) | 60.57 | 55.00 - 60.57 | 2.1875 times | Mon 25 November 2024 | 57.69 (4.99%) | 57.69 | 57.69 - 57.69 | 0.1563 times | Mon 18 November 2024 | 54.95 (4.87%) | 49.80 | 49.78 - 55.02 | 1.875 times | Mon 11 November 2024 | 52.40 (-1.95%) | 52.00 | 52.00 - 52.40 | 0.4688 times | Mon 04 November 2024 | 53.44 (-5%) | 53.44 | 53.44 - 53.44 | 0.1563 times | Mon 28 October 2024 | 56.25 (0%) | 53.45 | 53.44 - 56.25 | 2.6563 times | Mon 21 October 2024 | 56.25 (-4.74%) | 56.10 | 56.10 - 56.25 | 0.7813 times | Mon 14 October 2024 | 59.05 (-4.99%) | 59.05 | 59.05 - 59.05 | 0.625 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 40.46 and 53.87
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.1876 times | Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 0.8076 times | Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.2352 times | Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 0.9026 times | Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.7363 times | Wed 31 July 2024 | 46.22 (24.92%) | 35.15 | 35.15 - 53.56 | 2.2803 times | Thu 27 June 2024 | 37.00 (30.05%) | 29.87 | 28.38 - 40.00 | 0.9264 times | Thu 30 May 2024 | 28.45 (-35.34%) | 41.80 | 27.36 - 41.80 | 1.6627 times | Mon 15 April 2024 | 44.00 (-12.94%) | 48.02 | 44.00 - 48.02 | 0.095 times | Tue 26 March 2024 | 50.54 (-44.83%) | 96.19 | 50.54 - 96.19 | 0.1663 times | Fri 23 February 2024 | 91.61 (13.1%) | 81.00 | 77.00 - 91.61 | 1.1401 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 54.23 |
| 20 day DMA | 55.24 |
| 35 day DMA | 48.74 |
| 50 day DMA | 46.88 |
| 100 day DMA | 52.15 |
| 150 day DMA | 46.42 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 52.95 | 54.6 |
| 12 day EMA | 52.96 | 54.01 | 54.81 |
| 20 day EMA | 52.38 | 52.93 | 53.28 |
| 35 day EMA | 50.28 | 50.46 | 50.51 |
| 50 day EMA | 46.59 | 46.57 | 46.44 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 54.26 | 55.32 |
| 12 day SMA | 54.23 | 55.48 | 56.51 |
| 20 day SMA | 55.24 | 55.2 | 54.91 |
| 35 day SMA | 48.74 | 48.78 | 48.83 |
| 50 day SMA | 46.88 | 46.73 | 46.54 |
| 100 day SMA | 52.15 | 52.34 | 52.48 |
| 150 day SMA | 46.42 | 46.22 | 46 |
| 200 day SMA | 38.71 | 38.58 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.