Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 57.02 and 57.09
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.026666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.1 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.05 (4.97%) | 56.99 | 56.98 - 57.05 | 1.0345 times |
| Mon 02 June 2025 | 54.35 (4.98%) | 54.35 | 53.00 - 54.35 | 1.7241 times |
| Fri 30 May 2025 | 51.77 (4.99%) | 51.77 | 47.70 - 51.77 | 3.1034 times |
| Thu 29 May 2025 | 49.31 (4.98%) | 49.31 | 49.31 - 49.31 | 1.7241 times |
| Wed 21 May 2025 | 46.97 (4.98%) | 46.97 | 46.97 - 46.97 | 0.3448 times |
| Tue 20 May 2025 | 44.74 (-4.81%) | 44.74 | 44.74 - 44.74 | 0.3448 times |
| Thu 15 May 2025 | 47.00 (-0.53%) | 47.00 | 47.00 - 47.00 | 0.3448 times |
| Thu 08 May 2025 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.3448 times |
| Tue 29 April 2025 | 45.00 (-3.95%) | 45.00 | 45.00 - 45.00 | 0.6897 times |
| Tue 22 April 2025 | 46.85 (-4.97%) | 46.85 | 46.85 - 46.85 | 0.3448 times |
| Mon 21 April 2025 | 49.30 (2.07%) | 48.40 | 48.40 - 49.30 | 0.6897 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 57.02 and 57.09
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.05 (4.97%) | 56.99 | 56.98 - 57.05 | 0.4054 times |
| Mon 02 June 2025 | 54.35 (4.98%) | 54.35 | 53.00 - 54.35 | 0.6757 times |
| Fri 30 May 2025 | 51.77 (10.15%) | 44.74 | 44.74 - 51.77 | 2.1622 times |
| Thu 15 May 2025 | 47.00 (-0.53%) | 47.00 | 47.00 - 47.00 | 0.1351 times |
| Thu 08 May 2025 | 47.25 (0.85%) | 45.00 | 45.00 - 47.25 | 0.4054 times |
| Tue 22 April 2025 | 46.85 (-3%) | 48.40 | 46.85 - 49.30 | 0.4054 times |
| Thu 17 April 2025 | 48.30 (3.87%) | 46.50 | 45.00 - 48.30 | 1.2162 times |
| Fri 04 April 2025 | 46.50 (3.33%) | 46.50 | 45.10 - 46.50 | 1.3514 times |
| Fri 28 March 2025 | 45.00 (11.11%) | 42.52 | 42.52 - 46.87 | 2.027 times |
| Wed 19 March 2025 | 40.50 (-1.77%) | 43.29 | 39.25 - 43.29 | 1.2162 times |
| Thu 13 March 2025 | 41.23 (5.58%) | 38.00 | 35.80 - 41.23 | 1.0811 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 55.03 and 59.08
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.05 (10.2%) | 54.35 | 53.00 - 57.05 | 0.2424 times |
| Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5455 times |
| Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.7273 times |
| Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 1.0606 times |
| Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 1.0303 times |
| Fri 31 January 2025 | 50.16 (6.36%) | 49.51 | 39.28 - 50.16 | 1.1212 times |
| Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.5152 times |
| Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 1.0303 times |
| Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.5758 times |
| Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 1.1515 times |
| Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.9394 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 48.99 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.71 |
| 150 day DMA | 50.64 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 50.68 | 48.84 |
| 12 day EMA | 49.72 | 48.39 | 47.31 |
| 20 day EMA | 48.25 | 47.32 | 46.58 |
| 35 day EMA | 47.85 | 47.31 | 46.9 |
| 50 day EMA | 47.75 | 47.37 | 47.09 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 49.43 | 47.96 |
| 12 day SMA | 48.99 | 48.07 | 47.42 |
| 20 day SMA | 46.95 | 46.16 | 45.41 |
| 35 day SMA | 45.86 | 45.6 | 45.35 |
| 50 day SMA | 46.51 | 46.47 | 46.43 |
| 100 day SMA | 45.71 | 45.45 | 45.2 |
| 150 day SMA | 50.64 | 50.65 | 50.66 |
| 200 day SMA | 45.26 | 45.04 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.