Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 746.75 and 746.75
| Daily Target 1 | 746.75 |
| Daily Target 2 | 746.75 |
| Daily Target 3 | 746.75 |
| Daily Target 4 | 746.75 |
| Daily Target 5 | 746.75 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.7583 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 4.4076 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.6635 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.2844 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.237 times | Mon 01 December 2025 | 684.25 (4.99%) | 619.15 | 619.15 - 684.25 | 1.9431 times | Fri 28 November 2025 | 651.70 (-4.99%) | 685.95 | 651.70 - 685.95 | 0.1422 times | Thu 27 November 2025 | 685.95 (-4.99%) | 722.00 | 685.95 - 722.00 | 0.0948 times | Wed 26 November 2025 | 722.00 (-5%) | 722.00 | 722.00 - 722.00 | 0.7109 times | Mon 24 November 2025 | 760.00 (0%) | 722.00 | 722.00 - 760.00 | 0.7583 times | Fri 21 November 2025 | 760.00 (-4.64%) | 800.00 | 760.00 - 840.00 | 5.8294 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 746.75 and 746.75
| Weekly Target 1 | 746.75 |
| Weekly Target 2 | 746.75 |
| Weekly Target 3 | 746.75 |
| Weekly Target 4 | 746.75 |
| Weekly Target 5 | 746.75 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.2015 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 2.0025 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.4534 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.6751 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.3652 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.5793 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 3.6272 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.2015 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.5793 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.3149 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.0756 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 682.95 and 895.3
| Monthly Target 1 | 520.12 |
| Monthly Target 2 | 633.43 |
| Monthly Target 3 | 732.46666666667 |
| Monthly Target 4 | 845.78 |
| Monthly Target 5 | 944.82 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.75 (14.58%) | 619.15 | 619.15 - 831.50 | 0.6234 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8693 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.3431 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.1329 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3384 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1176 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6733 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.3431 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.9273 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.6316 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.3324 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 753.12 |
| 12 day DMA | 735.54 |
| 20 day DMA | 747.22 |
| 35 day DMA | 721.49 |
| 50 day DMA | 680.62 |
| 100 day DMA | 659.43 |
| 150 day DMA | 649.3 |
| 200 day DMA | 625.95 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.59 | 748.01 | 744.87 |
| 12 day EMA | 740.3 | 739.13 | 736.37 |
| 20 day EMA | 732.56 | 731.07 | 728.63 |
| 35 day EMA | 706.27 | 703.89 | 700.92 |
| 50 day EMA | 677.43 | 674.6 | 671.35 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.12 | 740.62 | 720.1 |
| 12 day SMA | 735.54 | 739.75 | 740.36 |
| 20 day SMA | 747.22 | 745.47 | 741.71 |
| 35 day SMA | 721.49 | 719.77 | 717.63 |
| 50 day SMA | 680.62 | 676.49 | 672.4 |
| 100 day SMA | 659.43 | 658.18 | 656.56 |
| 150 day SMA | 649.3 | 648.92 | 648.41 |
| 200 day SMA | 625.95 | 625.65 | 625.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.