Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 702.55 and 702.55
| Daily Target 1 | 702.55 |
| Daily Target 2 | 702.55 |
| Daily Target 3 | 702.55 |
| Daily Target 4 | 702.55 |
| Daily Target 5 | 702.55 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.459 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.0984 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 1.2459 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 1.7377 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.7869 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 1.4426 times | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.5246 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 3.0492 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.459 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.1967 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.1639 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 684.08 and 721.03
| Weekly Target 1 | 677.92 |
| Weekly Target 2 | 690.23 |
| Weekly Target 3 | 714.86666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 751.82 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 702.55 (-9.74%) | 739.50 | 702.55 - 739.50 | 0.1799 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.8519 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.6825 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.381 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.4074 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.3069 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.4868 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 3.0476 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1693 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.4868 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.2646 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 660.85 and 900.6
| Monthly Target 1 | 487.12 |
| Monthly Target 2 | 594.83 |
| Monthly Target 3 | 726.86666666667 |
| Monthly Target 4 | 834.58 |
| Monthly Target 5 | 966.62 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 702.55 (7.8%) | 619.15 | 619.15 - 858.90 | 1.1767 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.818 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2638 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.066 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3185 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1106 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6336 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.2638 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.8136 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.5354 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.2538 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 763.35 |
| 12 day DMA | 754.2 |
| 20 day DMA | 749.3 |
| 35 day DMA | 736.96 |
| 50 day DMA | 708.69 |
| 100 day DMA | 669.65 |
| 150 day DMA | 656.07 |
| 200 day DMA | 631.55 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.6 | 765.62 | 778.68 |
| 12 day EMA | 751.15 | 759.98 | 763.7 |
| 20 day EMA | 745.28 | 749.78 | 750.86 |
| 35 day EMA | 721.52 | 722.64 | 721.65 |
| 50 day EMA | 699.22 | 699.08 | 697.43 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.35 | 779.6 | 781.05 |
| 12 day SMA | 754.2 | 749.96 | 745.5 |
| 20 day SMA | 749.3 | 754.25 | 757.77 |
| 35 day SMA | 736.96 | 736.6 | 735.16 |
| 50 day SMA | 708.69 | 705.87 | 701.78 |
| 100 day SMA | 669.65 | 668.48 | 666.95 |
| 150 day SMA | 656.07 | 655.22 | 654.12 |
| 200 day SMA | 631.55 | 630.63 | 629.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.