Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 715.7 and 792.9
| Daily Target 1 | 702.83 |
| Daily Target 2 | 728.57 |
| Daily Target 3 | 780.03333333333 |
| Daily Target 4 | 805.77 |
| Daily Target 5 | 857.23 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.9245 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.4403 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.1887 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.1572 times | Mon 01 December 2025 | 684.25 (4.99%) | 619.15 | 619.15 - 684.25 | 1.2893 times | Fri 28 November 2025 | 651.70 (-4.99%) | 685.95 | 651.70 - 685.95 | 0.0943 times | Thu 27 November 2025 | 685.95 (-4.99%) | 722.00 | 685.95 - 722.00 | 0.0629 times | Wed 26 November 2025 | 722.00 (-5%) | 722.00 | 722.00 - 722.00 | 0.4717 times | Mon 24 November 2025 | 760.00 (0%) | 722.00 | 722.00 - 760.00 | 0.5031 times | Fri 21 November 2025 | 760.00 (-4.64%) | 800.00 | 760.00 - 840.00 | 3.8679 times | Mon 17 November 2025 | 797.00 (-0.03%) | 797.00 | 796.00 - 797.00 | 0.3145 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 686.73 and 899.08
| Weekly Target 1 | 522.63 |
| Weekly Target 2 | 638.47 |
| Weekly Target 3 | 734.98333333333 |
| Weekly Target 4 | 850.82 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 2.0281 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.4592 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.6964 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.3699 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.5867 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 3.6735 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.2041 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.5867 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.3189 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.0765 times | Fri 26 September 2025 | 679.00 (13.17%) | 600.00 | 600.00 - 720.55 | 1.0459 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 686.73 and 899.08
| Monthly Target 1 | 522.63 |
| Monthly Target 2 | 638.47 |
| Monthly Target 3 | 734.98333333333 |
| Monthly Target 4 | 850.82 |
| Monthly Target 5 | 947.33 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 0.5697 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8742 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.3508 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.1394 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3404 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1182 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6772 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.3508 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.9384 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.641 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.34 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 740.62 |
| 12 day DMA | 739.75 |
| 20 day DMA | 745.47 |
| 35 day DMA | 719.77 |
| 50 day DMA | 676.49 |
| 100 day DMA | 658.18 |
| 150 day DMA | 648.92 |
| 200 day DMA | 625.65 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.01 | 744.87 | 721.34 |
| 12 day EMA | 739.14 | 736.38 | 726.28 |
| 20 day EMA | 731.22 | 728.79 | 722.14 |
| 35 day EMA | 704.04 | 701.08 | 695.73 |
| 50 day EMA | 673.18 | 669.87 | 664.89 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.62 | 720.1 | 698.9 |
| 12 day SMA | 739.75 | 740.36 | 741.17 |
| 20 day SMA | 745.47 | 741.71 | 737.66 |
| 35 day SMA | 719.77 | 717.63 | 713.57 |
| 50 day SMA | 676.49 | 672.4 | 667.56 |
| 100 day SMA | 658.18 | 656.56 | 654.89 |
| 150 day SMA | 648.92 | 648.41 | 647.46 |
| 200 day SMA | 625.65 | 625.24 | 624.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.