Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 771.05 and 771.05
| Daily Target 1 | 771.05 |
| Daily Target 2 | 771.05 |
| Daily Target 3 | 771.05 |
| Daily Target 4 | 771.05 |
| Daily Target 5 | 771.05 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (0.11%) | 771.05 | 771.05 - 771.05 | 0.0528 times | Tue 23 December 2025 | 770.20 (-4.73%) | 820.00 | 770.20 - 848.80 | 6.0238 times | Mon 22 December 2025 | 808.40 (4.99%) | 769.95 | 769.95 - 808.40 | 0.3567 times | Fri 19 December 2025 | 769.95 (4.38%) | 772.40 | 740.00 - 772.40 | 0.7001 times | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 1.1229 times | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.1849 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.0396 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 0.502 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 0.7001 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.317 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 0.5812 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 770.5 and 849.35
| Weekly Target 1 | 717.75 |
| Weekly Target 2 | 744.4 |
| Weekly Target 3 | 796.6 |
| Weekly Target 4 | 823.25 |
| Weekly Target 5 | 875.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (0.14%) | 769.95 | 769.95 - 848.80 | 3.1955 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.0171 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.1483 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.0433 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.2362 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 0.8727 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.1903 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.3018 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 1.8898 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.105 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.3018 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 695.1 and 934.85
| Monthly Target 1 | 509.95 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 749.7 |
| Monthly Target 4 | 880.25 |
| Monthly Target 5 | 989.45 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (18.31%) | 619.15 | 619.15 - 858.90 | 2.7051 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6763 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0449 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8814 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2633 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0915 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5238 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0449 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.4994 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.2694 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.0366 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 771.45 |
| 12 day DMA | 767.05 |
| 20 day DMA | 748.37 |
| 35 day DMA | 748.09 |
| 50 day DMA | 727.12 |
| 100 day DMA | 678.54 |
| 150 day DMA | 664.3 |
| 200 day DMA | 638.19 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.6 | 770.37 | 770.46 |
| 12 day EMA | 763.69 | 762.35 | 760.92 |
| 20 day EMA | 756.37 | 754.82 | 753.2 |
| 35 day EMA | 736.14 | 734.09 | 731.96 |
| 50 day EMA | 720.17 | 718.09 | 715.96 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.45 | 757.75 | 751.61 |
| 12 day SMA | 767.05 | 765.65 | 767.46 |
| 20 day SMA | 748.37 | 747.81 | 747.3 |
| 35 day SMA | 748.09 | 745.34 | 742.76 |
| 50 day SMA | 727.12 | 723.7 | 720.29 |
| 100 day SMA | 678.54 | 677.18 | 675.53 |
| 150 day SMA | 664.3 | 662.62 | 660.94 |
| 200 day SMA | 638.19 | 636.76 | 635.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.