Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 572 and 572
| Daily Target 1 | 572 |
| Daily Target 2 | 572 |
| Daily Target 3 | 572 |
| Daily Target 4 | 572 |
| Daily Target 5 | 572 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 572.00 (-0.25%) | 572.00 | 572.00 - 572.00 | 0.0541 times | Mon 22 April 2024 | 573.45 (-5%) | 573.45 | 573.45 - 573.45 | 0.5405 times | Fri 19 April 2024 | 603.60 (-5%) | 603.60 | 603.60 - 603.60 | 0.2162 times | Tue 19 March 2024 | 635.35 (-2%) | 635.35 | 635.35 - 635.35 | 0.5405 times | Wed 13 March 2024 | 648.30 (-2%) | 648.30 | 648.30 - 648.30 | 0.0541 times | Mon 11 March 2024 | 661.50 (-2%) | 661.50 | 661.50 - 661.50 | 0.0541 times | Thu 07 March 2024 | 675.00 (-2%) | 685.00 | 675.00 - 685.00 | 0.5946 times | Mon 04 March 2024 | 688.75 (0.2%) | 699.95 | 688.50 - 699.95 | 2.3784 times | Sat 02 March 2024 | 687.40 (0.9%) | 681.25 | 681.25 - 690.00 | 0.5405 times | Fri 01 March 2024 | 681.25 (3.51%) | 671.35 | 658.15 - 690.95 | 5.027 times | Thu 29 February 2024 | 658.15 (0%) | 691.05 | 626.00 - 691.05 | 13.5676 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 571.28 and 572.73
| Weekly Target 1 | 571.03 |
| Weekly Target 2 | 571.52 |
| Weekly Target 3 | 572.48333333333 |
| Weekly Target 4 | 572.97 |
| Weekly Target 5 | 573.93 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 572.00 (-5.24%) | 573.45 | 572.00 - 573.45 | 0.0746 times | Fri 19 April 2024 | 603.60 (-6.89%) | 635.35 | 603.60 - 635.35 | 0.0949 times | Wed 13 March 2024 | 648.30 (-3.96%) | 661.50 | 648.30 - 661.50 | 0.0136 times | Thu 07 March 2024 | 675.00 (-1.8%) | 699.95 | 675.00 - 699.95 | 0.3729 times | Sat 02 March 2024 | 687.40 (20.89%) | 597.00 | 597.00 - 691.05 | 4.6237 times | Fri 23 February 2024 | 568.60 (27.59%) | 467.90 | 467.90 - 568.60 | 1.478 times | Fri 16 February 2024 | 445.65 (18.84%) | 382.50 | 382.50 - 445.65 | 1.2881 times | Fri 09 February 2024 | 375.00 (3.68%) | 361.70 | 349.80 - 375.00 | 0.2034 times | Fri 02 February 2024 | 361.70 (6.52%) | 348.00 | 338.70 - 379.00 | 0.9831 times | Thu 25 January 2024 | 339.55 (15.57%) | 308.45 | 308.00 - 339.55 | 0.8678 times | Thu 18 January 2024 | 293.80 (2.01%) | 293.80 | 293.80 - 293.80 | 0.1559 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 556.2 and 587.8
| Monthly Target 1 | 550.93 |
| Monthly Target 2 | 561.47 |
| Monthly Target 3 | 582.53333333333 |
| Monthly Target 4 | 593.07 |
| Monthly Target 5 | 614.13 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 572.00 (-9.97%) | 603.60 | 572.00 - 603.60 | 0.0684 times | Tue 19 March 2024 | 635.35 (-3.46%) | 671.35 | 635.35 - 699.95 | 0.7755 times | Thu 29 February 2024 | 658.15 (81.96%) | 379.00 | 349.80 - 691.05 | 4.6533 times | Wed 31 January 2024 | 361.70 (26.03%) | 286.50 | 286.50 - 366.00 | 1.7427 times | Fri 29 December 2023 | 287.00 (3.61%) | 290.75 | 267.00 - 290.75 | 0.4927 times | Thu 30 November 2023 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.1962 times | Mon 23 October 2023 | 277.00 (-4.48%) | 290.00 | 275.50 - 290.00 | 0.3467 times | Fri 29 September 2023 | 290.00 (-14.96%) | 334.20 | 266.10 - 334.20 | 0.9033 times | Fri 25 August 2023 | 341.00 (4.76%) | 309.25 | 309.25 - 358.80 | 0.2099 times | Mon 31 July 2023 | 325.50 (4.8%) | 310.60 | 310.00 - 326.00 | 0.6113 times | Fri 30 June 2023 | 310.60 (-5.59%) | 345.00 | 310.60 - 380.10 | 0.3285 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 606.54 |
| 12 day DMA | 645.24 |
| 20 day DMA | 599.88 |
| 35 day DMA | 500.73 |
| 50 day DMA | 435.87 |
| 100 day DMA | 372.43 |
| 150 day DMA | 351.45 |
| 200 day DMA | 380.58 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.79 | 615.19 | 636.05 |
| 12 day EMA | 609.22 | 615.99 | 623.72 |
| 20 day EMA | 581.36 | 582.34 | 583.27 |
| 35 day EMA | 518.77 | 515.64 | 512.24 |
| 50 day EMA | 439.73 | 434.33 | 428.65 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.54 | 624.44 | 644.75 |
| 12 day SMA | 645.24 | 649.81 | 651.78 |
| 20 day SMA | 599.88 | 592.5 | 584.04 |
| 35 day SMA | 500.73 | 493.19 | 485.2 |
| 50 day SMA | 435.87 | 429.96 | 424.31 |
| 100 day SMA | 372.43 | 369.7 | 366.97 |
| 150 day SMA | 351.45 | 349.72 | 348.1 |
| 200 day SMA | 380.58 | 380.97 | 381.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.