Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 592.2 and 592.2
| Daily Target 1 | 592.2 |
| Daily Target 2 | 592.2 |
| Daily Target 3 | 592.2 |
| Daily Target 4 | 592.2 |
| Daily Target 5 | 592.2 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 592.20 (5.02%) | 592.20 | 592.20 - 592.20 | 0.076 times |
| Tue 25 March 2025 | 563.90 (5%) | 563.90 | 563.90 - 563.90 | 0.038 times |
| Mon 24 March 2025 | 537.05 (0%) | 537.05 | 537.05 - 537.05 | 1.0266 times |
| Fri 21 March 2025 | 537.05 (-4.95%) | 565.00 | 537.05 - 565.00 | 0.4943 times |
| Thu 20 March 2025 | 565.00 (0.29%) | 563.00 | 563.00 - 565.00 | 0.6844 times |
| Wed 19 March 2025 | 563.35 (-5%) | 593.30 | 563.35 - 593.30 | 5.019 times |
| Tue 18 March 2025 | 593.00 (-5%) | 593.00 | 593.00 - 593.00 | 0.6464 times |
| Mon 17 March 2025 | 624.20 (-5%) | 624.20 | 624.20 - 624.20 | 0.1521 times |
| Thu 13 March 2025 | 657.05 (-5%) | 657.05 | 657.05 - 657.05 | 0.3802 times |
| Wed 12 March 2025 | 691.60 (-4.99%) | 691.60 | 691.60 - 691.60 | 1.4829 times |
| Tue 11 March 2025 | 727.95 (-5%) | 727.95 | 727.95 - 727.95 | 0.8745 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 564.63 and 619.78
| Weekly Target 1 | 518.67 |
| Weekly Target 2 | 555.43 |
| Weekly Target 3 | 573.81666666667 |
| Weekly Target 4 | 610.58 |
| Weekly Target 5 | 628.97 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 592.20 (10.27%) | 537.05 | 537.05 - 592.20 | 0.3195 times |
| Fri 21 March 2025 | 537.05 (-18.26%) | 624.20 | 537.05 - 624.20 | 1.9595 times |
| Thu 13 March 2025 | 657.05 (-18.54%) | 770.00 | 657.05 - 770.00 | 0.82 times |
| Fri 07 March 2025 | 806.55 (11.29%) | 760.95 | 739.25 - 855.35 | 1.7785 times |
| Fri 28 February 2025 | 724.75 (4.73%) | 692.00 | 692.00 - 726.60 | 0.5431 times |
| Thu 20 February 2025 | 692.00 (9.71%) | 630.75 | 630.75 - 692.05 | 1.0756 times |
| Fri 14 February 2025 | 630.75 (21.53%) | 519.00 | 519.00 - 630.75 | 2.2045 times |
| Tue 04 February 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.1597 times |
| Fri 31 January 2025 | 519.00 (-9.75%) | 546.30 | 512.00 - 546.30 | 0.1491 times |
| Fri 24 January 2025 | 575.05 (-12.41%) | 623.70 | 534.85 - 623.70 | 0.9904 times |
| Fri 17 January 2025 | 656.50 (-4.86%) | 656.50 | 656.50 - 656.50 | 0.0106 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 405.48 and 723.78
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 467.72 |
| Monthly Target 3 | 661.53333333333 |
| Monthly Target 4 | 786.02 |
| Monthly Target 5 | 979.83 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.5374 times |
| Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.2555 times |
| Fri 31 January 2025 | 519.00 (-23.75%) | 680.65 | 512.00 - 727.80 | 1.007 times |
| Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.8929 times |
| Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.0973 times |
| Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 0.9601 times |
| Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 2.1719 times |
| Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.4199 times |
| Wed 31 July 2024 | 320.25 (-2.24%) | 327.60 | 287.00 - 343.95 | 0.3223 times |
| Thu 27 June 2024 | 327.60 (-11.33%) | 363.00 | 327.60 - 363.00 | 0.3357 times |
| Fri 31 May 2024 | 369.45 (-32.22%) | 517.80 | 304.00 - 517.80 | 1.7858 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 559.04 |
| 12 day DMA | 618.22 |
| 20 day DMA | 675.67 |
| 35 day DMA | 631.66 |
| 50 day DMA | 637.58 |
| 100 day DMA | 586.24 |
| 150 day DMA | 509.99 |
| 200 day DMA | 500.64 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.61 | 565.81 | 566.76 |
| 12 day EMA | 608.36 | 611.3 | 619.92 |
| 20 day EMA | 628.36 | 632.17 | 639.35 |
| 35 day EMA | 638.31 | 641.02 | 645.56 |
| 50 day EMA | 628.04 | 629.5 | 632.18 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.04 | 553.27 | 559.09 |
| 12 day SMA | 618.22 | 636.08 | 659.84 |
| 20 day SMA | 675.67 | 680.66 | 685.58 |
| 35 day SMA | 631.66 | 631.17 | 631.15 |
| 50 day SMA | 637.58 | 639.1 | 640.56 |
| 100 day SMA | 586.24 | 584.65 | 583.53 |
| 150 day SMA | 509.99 | 508.39 | 506.87 |
| 200 day SMA | 500.64 | 499.29 | 498.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.