Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 672.98 and 706.98
| Daily Target 1 | 663.98 |
| Daily Target 2 | 681.97 |
| Daily Target 3 | 697.98333333333 |
| Daily Target 4 | 715.97 |
| Daily Target 5 | 731.98 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 699.95 (2.93%) | 714.00 | 680.00 - 714.00 | 1.1345 times |
| Tue 10 June 2025 | 680.00 (3.97%) | 670.80 | 621.35 - 686.00 | 0.7563 times |
| Mon 09 June 2025 | 654.05 (-2.5%) | 654.05 | 654.05 - 654.05 | 0.084 times |
| Wed 04 June 2025 | 670.80 (4.99%) | 670.80 | 670.80 - 670.80 | 0.042 times |
| Tue 03 June 2025 | 638.90 (-5%) | 638.90 | 638.90 - 638.90 | 0.042 times |
| Mon 02 June 2025 | 672.50 (-2.46%) | 723.90 | 656.00 - 723.90 | 0.4622 times |
| Fri 30 May 2025 | 689.45 (4.94%) | 689.50 | 689.45 - 689.50 | 7.0168 times |
| Thu 29 May 2025 | 657.00 (4.29%) | 661.50 | 657.00 - 661.50 | 0.2101 times |
| Tue 27 May 2025 | 630.00 (-0.83%) | 667.00 | 630.00 - 667.00 | 0.2101 times |
| Mon 26 May 2025 | 635.25 (5%) | 635.25 | 635.25 - 635.25 | 0.042 times |
| Thu 22 May 2025 | 605.00 (3.44%) | 584.90 | 584.90 - 614.10 | 0.1261 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 660.65 and 753.3
| Weekly Target 1 | 585.78 |
| Weekly Target 2 | 642.87 |
| Weekly Target 3 | 678.43333333333 |
| Weekly Target 4 | 735.52 |
| Weekly Target 5 | 771.08 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 699.95 (4.35%) | 654.05 | 621.35 - 714.00 | 0.4806 times |
| Wed 04 June 2025 | 670.80 (-2.71%) | 723.90 | 638.90 - 723.90 | 0.1329 times |
| Fri 30 May 2025 | 689.45 (13.96%) | 635.25 | 630.00 - 689.50 | 1.82 times |
| Thu 22 May 2025 | 605.00 (3.22%) | 586.10 | 545.90 - 614.10 | 1.7382 times |
| Thu 15 May 2025 | 586.10 (-0.01%) | 586.15 | 586.10 - 586.15 | 0.2965 times |
| Tue 29 April 2025 | 586.15 (-5.1%) | 586.80 | 586.15 - 617.00 | 0.0307 times |
| Fri 25 April 2025 | 617.65 (-1.04%) | 655.35 | 593.00 - 655.35 | 1.1452 times |
| Thu 17 April 2025 | 624.15 (-0.56%) | 610.00 | 610.00 - 659.00 | 0.9305 times |
| Fri 11 April 2025 | 627.65 (0.94%) | 652.80 | 620.20 - 685.40 | 3.3845 times |
| Fri 04 April 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.0409 times |
| Fri 28 March 2025 | 592.20 (10.27%) | 537.05 | 537.05 - 592.20 | 0.3067 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 609.38 and 711.93
| Monthly Target 1 | 579.18 |
| Monthly Target 2 | 639.57 |
| Monthly Target 3 | 681.73333333333 |
| Monthly Target 4 | 742.12 |
| Monthly Target 5 | 784.28 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 699.95 (1.52%) | 723.90 | 621.35 - 723.90 | 0.1797 times |
| Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1294 times |
| Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.6207 times |
| Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.3721 times |
| Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.1204 times |
| Fri 31 January 2025 | 519.00 (-23.75%) | 680.65 | 512.00 - 727.80 | 0.8987 times |
| Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.7969 times |
| Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.0869 times |
| Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 0.8568 times |
| Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 1.9383 times |
| Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.2672 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 668.74 |
| 12 day DMA | 651.48 |
| 20 day DMA | 627.01 |
| 35 day DMA | 619.09 |
| 50 day DMA | 647.72 |
| 100 day DMA | 610.72 |
| 150 day DMA | 568.35 |
| 200 day DMA | 520.91 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.07 | 664.13 | 656.2 |
| 12 day EMA | 655.48 | 647.4 | 641.48 |
| 20 day EMA | 644.45 | 638.61 | 634.25 |
| 35 day EMA | 644.67 | 641.42 | 639.15 |
| 50 day EMA | 649.63 | 647.58 | 646.26 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.74 | 663.25 | 665.14 |
| 12 day SMA | 651.48 | 639.58 | 631.75 |
| 20 day SMA | 627.01 | 623.06 | 618.71 |
| 35 day SMA | 619.09 | 615.18 | 612.7 |
| 50 day SMA | 647.72 | 647.56 | 647.21 |
| 100 day SMA | 610.72 | 608.54 | 606.8 |
| 150 day SMA | 568.35 | 565.72 | 563.2 |
| 200 day SMA | 520.91 | 520.66 | 520.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.