Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 702.55 and 772.75
| Daily Target 1 | 644.05 |
| Daily Target 2 | 690.85 |
| Daily Target 3 | 714.25 |
| Daily Target 4 | 761.05 |
| Daily Target 5 | 784.45 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 2.2135 times | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.3646 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.0781 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 0.9896 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 1.3802 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.625 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 1.1458 times | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.4167 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.4219 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.3646 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.1563 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 666.53 and 738.58
| Weekly Target 1 | 642.82 |
| Weekly Target 2 | 690.23 |
| Weekly Target 3 | 714.86666666667 |
| Weekly Target 4 | 762.28 |
| Weekly Target 5 | 786.92 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.65 (-5.23%) | 739.50 | 667.45 - 739.50 | 0.9903 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.699 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.5437 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.3495 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.2913 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.2816 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.4466 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 2.7961 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1553 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.4466 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.2427 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 678.4 and 918.15
| Monthly Target 1 | 498.82 |
| Monthly Target 2 | 618.23 |
| Monthly Target 3 | 738.56666666667 |
| Monthly Target 4 | 857.98 |
| Monthly Target 5 | 978.32 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.65 (13.19%) | 619.15 | 619.15 - 858.90 | 1.4211 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7953 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2288 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0365 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3096 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1076 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.616 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.2288 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.7634 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.4928 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.219 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 747.28 |
| 12 day DMA | 758.65 |
| 20 day DMA | 748.1 |
| 35 day DMA | 737.33 |
| 50 day DMA | 711.67 |
| 100 day DMA | 671.16 |
| 150 day DMA | 657.34 |
| 200 day DMA | 632.65 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.28 | 744.6 | 765.62 |
| 12 day EMA | 749.07 | 751.15 | 759.98 |
| 20 day EMA | 744.54 | 745.27 | 749.76 |
| 35 day EMA | 722.76 | 721.88 | 723.02 |
| 50 day EMA | 701.25 | 699.76 | 699.65 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.28 | 763.35 | 779.6 |
| 12 day SMA | 758.65 | 754.2 | 749.96 |
| 20 day SMA | 748.1 | 749.3 | 754.25 |
| 35 day SMA | 737.33 | 736.96 | 736.6 |
| 50 day SMA | 711.67 | 708.69 | 705.87 |
| 100 day SMA | 671.16 | 669.65 | 668.48 |
| 150 day SMA | 657.34 | 656.07 | 655.22 |
| 200 day SMA | 632.65 | 631.55 | 630.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.