Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 854.7 and 854.7
| Daily Target 1 | 854.7 |
| Daily Target 2 | 854.7 |
| Daily Target 3 | 854.7 |
| Daily Target 4 | 854.7 |
| Daily Target 5 | 854.7 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 854.70 (0%) | 854.70 | 854.70 - 854.70 | 0.5263 times | Fri 27 March 2026 | 854.70 (-5%) | 854.70 | 854.70 - 854.70 | 1.5789 times | Wed 25 March 2026 | 899.65 (-5%) | 968.00 | 899.65 - 968.00 | 2.6316 times | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.5263 times | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 1.5789 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.5263 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.5263 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 1.0526 times | Thu 12 March 2026 | 887.00 (1.49%) | 887.00 | 887.00 - 887.00 | 0.5263 times | Wed 11 March 2026 | 874.00 (3.37%) | 874.00 | 874.00 - 874.00 | 0.5263 times | Mon 09 March 2026 | 845.50 (-5%) | 884.00 | 845.50 - 884.00 | 11.5789 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 854.7 and 854.7
| Weekly Target 1 | 854.7 |
| Weekly Target 2 | 854.7 |
| Weekly Target 3 | 854.7 |
| Weekly Target 4 | 854.7 |
| Weekly Target 5 | 854.7 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 854.70 (0%) | 854.70 | 854.70 - 854.70 | 0.0203 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.1829 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1423 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.4878 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0813 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.3659 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.7927 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 1.9309 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 2.1341 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 3.8618 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 4.4309 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 854.7 and 854.7
| Monthly Target 1 | 854.7 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 854.7 |
| Monthly Target 4 | 854.7 |
| Monthly Target 5 | 854.7 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 854.70 (0%) | 854.70 | 854.70 - 854.70 | 0.0032 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1422 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8306 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2786 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2805 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8048 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2185 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0278 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.307 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1067 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6109 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 895.41 |
| 12 day DMA | 890.8 |
| 20 day DMA | 891.28 |
| 35 day DMA | 873.63 |
| 50 day DMA | 847.24 |
| 100 day DMA | 791.02 |
| 150 day DMA | 737.22 |
| 200 day DMA | 713.71 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.05 | 892.73 | 911.74 |
| 12 day EMA | 887.63 | 893.61 | 900.68 |
| 20 day EMA | 882.89 | 885.86 | 889.14 |
| 35 day EMA | 866.13 | 866.8 | 867.51 |
| 50 day EMA | 846.09 | 845.74 | 845.37 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.41 | 900.26 | 913.94 |
| 12 day SMA | 890.8 | 896.08 | 899.77 |
| 20 day SMA | 891.28 | 890.95 | 888.76 |
| 35 day SMA | 873.63 | 871.64 | 869.77 |
| 50 day SMA | 847.24 | 845.58 | 843.93 |
| 100 day SMA | 791.02 | 789.27 | 787.22 |
| 150 day SMA | 737.22 | 736.12 | 734.8 |
| 200 day SMA | 713.71 | 712.16 | 710.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.