Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 670.1 and 691.2
| Daily Target 1 | 666.58 |
| Daily Target 2 | 673.62 |
| Daily Target 3 | 687.68333333333 |
| Daily Target 4 | 694.72 |
| Daily Target 5 | 708.78 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 680.65 (1.84%) | 700.00 | 680.65 - 701.75 | 1.15 times | Fri 27 December 2024 | 668.35 (5%) | 636.55 | 636.55 - 668.35 | 3.05 times | Thu 26 December 2024 | 636.55 (5%) | 606.25 | 606.25 - 636.55 | 0.25 times | Tue 24 December 2024 | 606.25 (1.8%) | 595.00 | 595.00 - 625.00 | 1.5 times | Mon 23 December 2024 | 595.55 (5%) | 595.55 | 590.55 - 595.55 | 1.05 times | Fri 20 December 2024 | 567.20 (5%) | 567.00 | 567.00 - 567.20 | 0.65 times | Thu 19 December 2024 | 540.20 (5%) | 524.80 | 524.80 - 540.20 | 0.4 times | Wed 18 December 2024 | 514.50 (5%) | 514.50 | 514.50 - 514.50 | 0.35 times | Tue 17 December 2024 | 490.00 (-2.78%) | 490.00 | 490.00 - 490.00 | 0.3 times | Mon 16 December 2024 | 504.00 (0%) | 504.00 | 504.00 - 504.00 | 1.3 times | Mon 09 December 2024 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.6 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 670.1 and 691.2
| Weekly Target 1 | 666.58 |
| Weekly Target 2 | 673.62 |
| Weekly Target 3 | 687.68333333333 |
| Weekly Target 4 | 694.72 |
| Weekly Target 5 | 708.78 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 680.65 (1.84%) | 700.00 | 680.65 - 701.75 | 0.5913 times | Fri 27 December 2024 | 668.35 (17.83%) | 595.55 | 590.55 - 668.35 | 3.0077 times | Fri 20 December 2024 | 567.20 (12.54%) | 504.00 | 490.00 - 567.20 | 1.5424 times | Mon 09 December 2024 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.3085 times | Tue 03 December 2024 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.0514 times | Fri 29 November 2024 | 480.00 (5.18%) | 460.00 | 460.00 - 480.00 | 0.2314 times | Tue 12 November 2024 | 456.35 (-2%) | 456.35 | 456.35 - 456.35 | 0.2571 times | Fri 08 November 2024 | 465.65 (-0.25%) | 457.50 | 443.50 - 465.65 | 1.1311 times | Wed 23 October 2024 | 466.80 (-3.04%) | 481.45 | 456.05 - 481.45 | 0.9769 times | Fri 18 October 2024 | 481.45 (-11.66%) | 517.80 | 481.45 - 545.00 | 1.9023 times | Fri 11 October 2024 | 545.00 (7.03%) | 545.35 | 508.05 - 572.25 | 2.5964 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 580.33 and 802.08
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 539.85 |
| Monthly Target 3 | 620.8 |
| Monthly Target 4 | 761.6 |
| Monthly Target 5 | 842.55 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.8495 times | Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.1151 times | Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 1.1354 times | Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 2.5685 times | Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.6792 times | Wed 31 July 2024 | 320.25 (-2.24%) | 327.60 | 287.00 - 343.95 | 0.3811 times | Thu 27 June 2024 | 327.60 (-11.33%) | 363.00 | 327.60 - 363.00 | 0.397 times | Fri 31 May 2024 | 369.45 (-32.22%) | 517.80 | 304.00 - 517.80 | 2.1119 times | Tue 30 April 2024 | 545.05 (-14.21%) | 603.60 | 545.05 - 603.60 | 0.0873 times | Tue 19 March 2024 | 635.35 (-3.46%) | 671.35 | 635.35 - 699.95 | 0.6749 times | Thu 29 February 2024 | 658.15 (81.96%) | 379.00 | 349.80 - 691.05 | 4.0492 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 637.47 |
| 12 day DMA | 565.6 |
| 20 day DMA | 525.98 |
| 35 day DMA | 520.99 |
| 50 day DMA | 539.39 |
| 100 day DMA | 449.48 |
| 150 day DMA | 457.27 |
| 200 day DMA | 417.08 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.69 | 617.71 | 592.39 |
| 12 day EMA | 586.34 | 569.2 | 551.18 |
| 20 day EMA | 559.16 | 546.38 | 533.55 |
| 35 day EMA | 543.49 | 535.42 | 527.59 |
| 50 day EMA | 541.38 | 535.7 | 530.29 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.47 | 614.78 | 589.15 |
| 12 day SMA | 565.6 | 548.88 | 533.19 |
| 20 day SMA | 525.98 | 516.02 | 506.67 |
| 35 day SMA | 520.99 | 516.34 | 512.82 |
| 50 day SMA | 539.39 | 534.89 | 530.2 |
| 100 day SMA | 449.48 | 446.2 | 443.03 |
| 150 day SMA | 457.27 | 454.99 | 452.69 |
| 200 day SMA | 417.08 | 415.38 | 413.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.