Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 738.78 and 771.18
| Daily Target 1 | 728.38 |
| Daily Target 2 | 749.17 |
| Daily Target 3 | 760.78333333333 |
| Daily Target 4 | 781.57 |
| Daily Target 5 | 793.18 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 769.95 (4.38%) | 772.40 | 740.00 - 772.40 | 1.253 times | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 2.0095 times | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.331 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.0709 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 0.8983 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 1.253 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.5674 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 1.0402 times | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.3783 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.1986 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.331 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 718.7 and 823.65
| Weekly Target 1 | 631.65 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 736.6 |
| Weekly Target 4 | 805.75 |
| Weekly Target 5 | 841.55 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.4312 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.6159 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.4681 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.3324 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.2281 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.2678 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.4247 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 2.6593 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1477 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.4247 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.2308 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 694.55 and 934.3
| Monthly Target 1 | 509.58 |
| Monthly Target 2 | 639.77 |
| Monthly Target 3 | 749.33333333333 |
| Monthly Target 4 | 879.52 |
| Monthly Target 5 | 989.08 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 769.95 (18.14%) | 619.15 | 619.15 - 858.90 | 1.5668 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7818 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2079 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0189 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3044 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1057 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6056 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.2079 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.7334 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.4675 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.1983 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 745.6 |
| 12 day DMA | 762.95 |
| 20 day DMA | 746.73 |
| 35 day DMA | 739.67 |
| 50 day DMA | 715.87 |
| 100 day DMA | 673.29 |
| 150 day DMA | 659.01 |
| 200 day DMA | 633.91 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.5 | 742.28 | 744.6 |
| 12 day EMA | 752.28 | 749.07 | 751.15 |
| 20 day EMA | 747.03 | 744.62 | 745.35 |
| 35 day EMA | 725.56 | 722.95 | 722.08 |
| 50 day EMA | 705.31 | 702.67 | 701.24 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.6 | 747.28 | 763.35 |
| 12 day SMA | 762.95 | 758.65 | 754.2 |
| 20 day SMA | 746.73 | 748.1 | 749.3 |
| 35 day SMA | 739.67 | 737.33 | 736.96 |
| 50 day SMA | 715.87 | 711.67 | 708.69 |
| 100 day SMA | 673.29 | 671.16 | 669.65 |
| 150 day SMA | 659.01 | 657.34 | 656.07 |
| 200 day SMA | 633.91 | 632.65 | 631.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.