Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 1079.33 and 1131.98
| Daily Target 1 | 1035.45 |
| Daily Target 2 | 1070.55 |
| Daily Target 3 | 1088.1 |
| Daily Target 4 | 1123.2 |
| Daily Target 5 | 1140.75 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.65 (5%) | 1053.00 | 1053.00 - 1105.65 | 1.3333 times | Mon 09 November 2026 | 1053.00 (14.71%) | 1053.00 | 1053.00 - 1053.00 | 0.6667 times | Fri 30 October 2026 | 918.00 (2.29%) | 918.00 | 918.00 - 918.00 | 0.6667 times | Thu 29 October 2026 | 897.45 (0%) | 897.45 | 897.45 - 897.45 | 0.6667 times | Wed 28 October 2026 | 897.45 (-5%) | 897.45 | 897.45 - 897.45 | 1.3333 times | Tue 27 October 2026 | 944.65 (5%) | 899.70 | 899.70 - 944.65 | 2 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.6667 times | Thu 15 October 2026 | 885.70 (-5%) | 885.70 | 885.70 - 885.70 | 0.6667 times | Wed 14 October 2026 | 932.30 (3.07%) | 932.30 | 932.30 - 932.30 | 0.6667 times | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 1.3333 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.6667 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 1079.33 and 1131.98
| Weekly Target 1 | 1035.45 |
| Weekly Target 2 | 1070.55 |
| Weekly Target 3 | 1088.1 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1140.75 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.65 (20.44%) | 1053.00 | 1053.00 - 1105.65 | 0.2703 times | Fri 30 October 2026 | 918.00 (2.03%) | 899.70 | 897.45 - 944.65 | 0.6306 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.0901 times | Thu 15 October 2026 | 885.70 (0.31%) | 883.00 | 883.00 - 932.30 | 0.3604 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.1802 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.5405 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.4505 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 6.3964 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.4505 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.6306 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 5.5856 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 1079.33 and 1131.98
| Monthly Target 1 | 1035.45 |
| Monthly Target 2 | 1070.55 |
| Monthly Target 3 | 1088.1 |
| Monthly Target 4 | 1123.2 |
| Monthly Target 5 | 1140.75 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.65 (20.44%) | 1053.00 | 1053.00 - 1105.65 | 0.0247 times | Fri 30 October 2026 | 918.00 (3.96%) | 883.00 | 883.00 - 944.65 | 0.0989 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.0989 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.6925 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 1.1459 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.643 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 2.094 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 2.7205 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.3627 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 2.1187 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 5.812 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 974.31 |
| 12 day DMA | 930.37 |
| 20 day DMA | 885.17 |
| 35 day DMA | 801.29 |
| 50 day DMA | 779.23 |
| 100 day DMA | 810.56 |
| 150 day DMA | 795.33 |
| 200 day DMA | 753.11 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.86 | 955.97 | 907.46 |
| 12 day EMA | 940.07 | 909.97 | 883.97 |
| 20 day EMA | 895.93 | 873.86 | 855.01 |
| 35 day EMA | 844.63 | 829.26 | 816.09 |
| 50 day EMA | 794.86 | 782.18 | 771.13 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.31 | 942.11 | 911.45 |
| 12 day SMA | 930.37 | 905.25 | 881.33 |
| 20 day SMA | 885.17 | 869.83 | 857.73 |
| 35 day SMA | 801.29 | 786.87 | 774.81 |
| 50 day SMA | 779.23 | 772.45 | 766.09 |
| 100 day SMA | 810.56 | 807.35 | 804.72 |
| 150 day SMA | 795.33 | 792.48 | 790.2 |
| 200 day SMA | 753.11 | 751.18 | 749.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.