Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 789.18 and 827.63
| Daily Target 1 | 757.13 |
| Daily Target 2 | 782.77 |
| Daily Target 3 | 795.58333333333 |
| Daily Target 4 | 821.22 |
| Daily Target 5 | 834.03 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 808.40 (4.99%) | 769.95 | 769.95 - 808.40 | 0.7563 times | Fri 19 December 2025 | 769.95 (4.38%) | 772.40 | 740.00 - 772.40 | 1.4846 times | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 2.381 times | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.3922 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.084 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 1.0644 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 1.4846 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.6723 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 1.2325 times | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.4482 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.605 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 789.18 and 827.63
| Weekly Target 1 | 757.13 |
| Weekly Target 2 | 782.77 |
| Weekly Target 3 | 795.58333333333 |
| Weekly Target 4 | 821.22 |
| Weekly Target 5 | 834.03 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 808.40 (4.99%) | 769.95 | 769.95 - 808.40 | 0.2538 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.4568 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.6447 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.4944 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.3383 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.25 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.2726 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.4323 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 2.7068 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1504 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.4323 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 713.78 and 953.53
| Monthly Target 1 | 522.4 |
| Monthly Target 2 | 665.4 |
| Monthly Target 3 | 762.15 |
| Monthly Target 4 | 905.15 |
| Monthly Target 5 | 1001.9 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 808.40 (24.04%) | 619.15 | 619.15 - 858.90 | 1.6391 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7751 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1976 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0102 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3018 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1048 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6004 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1976 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.7186 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.4549 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.1881 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 751.61 |
| 12 day DMA | 767.46 |
| 20 day DMA | 747.3 |
| 35 day DMA | 742.76 |
| 50 day DMA | 720.29 |
| 100 day DMA | 675.53 |
| 150 day DMA | 660.94 |
| 200 day DMA | 635.37 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.46 | 751.5 | 742.28 |
| 12 day EMA | 760.91 | 752.28 | 749.07 |
| 20 day EMA | 752.96 | 747.13 | 744.73 |
| 35 day EMA | 730.62 | 726.04 | 723.46 |
| 50 day EMA | 711.11 | 707.14 | 704.58 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.61 | 745.6 | 747.28 |
| 12 day SMA | 767.46 | 762.95 | 758.65 |
| 20 day SMA | 747.3 | 746.73 | 748.1 |
| 35 day SMA | 742.76 | 739.67 | 737.33 |
| 50 day SMA | 720.29 | 715.87 | 711.67 |
| 100 day SMA | 675.53 | 673.29 | 671.16 |
| 150 day SMA | 660.94 | 659.01 | 657.34 |
| 200 day SMA | 635.37 | 633.91 | 632.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.