Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 21.09 and 22.58
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.71 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.16 (-0.81%) | 22.99 | 21.50 - 22.99 | 0.6052 times | Thu 05 September 2024 | 22.34 (0.95%) | 22.11 | 21.10 - 23.00 | 1.4393 times | Wed 04 September 2024 | 22.13 (8.37%) | 20.32 | 20.32 - 23.39 | 4.6386 times | Tue 03 September 2024 | 20.42 (-4.89%) | 21.90 | 19.70 - 22.19 | 0.9126 times | Mon 02 September 2024 | 21.47 (-0.28%) | 21.50 | 21.12 - 21.99 | 0.3247 times | Fri 30 August 2024 | 21.53 (-1.19%) | 22.70 | 21.02 - 22.70 | 0.1926 times | Thu 29 August 2024 | 21.79 (2.59%) | 22.00 | 20.51 - 22.00 | 0.4227 times | Wed 28 August 2024 | 21.24 (-1.12%) | 22.43 | 21.02 - 22.43 | 0.3192 times | Tue 27 August 2024 | 21.48 (0.61%) | 21.51 | 20.99 - 22.19 | 0.4955 times | Mon 26 August 2024 | 21.35 (-2.15%) | 21.70 | 21.13 - 22.49 | 0.6496 times | Fri 23 August 2024 | 21.82 (0.51%) | 22.46 | 21.05 - 22.46 | 0.3971 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 20.93 and 24.62
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.16 (2.93%) | 21.50 | 19.70 - 23.39 | 1.7817 times | Fri 30 August 2024 | 21.53 (-1.33%) | 21.70 | 20.51 - 22.70 | 0.4678 times | Fri 23 August 2024 | 21.82 (3.86%) | 21.79 | 20.10 - 22.46 | 0.6638 times | Fri 16 August 2024 | 21.01 (-15.21%) | 25.48 | 20.40 - 25.48 | 0.9966 times | Fri 09 August 2024 | 24.78 (2.06%) | 22.55 | 21.60 - 26.45 | 0.8009 times | Fri 02 August 2024 | 24.28 (0.83%) | 23.70 | 23.60 - 26.98 | 1.4473 times | Fri 26 July 2024 | 24.08 (4.24%) | 23.67 | 22.13 - 25.10 | 0.7465 times | Fri 19 July 2024 | 23.10 (1.72%) | 23.99 | 22.40 - 26.84 | 1.8731 times | Fri 12 July 2024 | 22.71 (1.75%) | 22.40 | 22.03 - 22.99 | 0.6527 times | Fri 05 July 2024 | 22.32 (6.34%) | 21.40 | 21.01 - 22.90 | 0.5696 times | Fri 28 June 2024 | 20.99 (-2.6%) | 22.29 | 20.02 - 22.36 | 0.9291 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 20.93 and 24.62
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.16 (2.93%) | 21.50 | 19.70 - 23.39 | 0.4199 times | Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 0.7464 times | Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 1.1906 times | Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.019 times | Fri 31 May 2024 | 21.94 (8.83%) | 20.16 | 18.61 - 24.78 | 0.9879 times | Tue 30 April 2024 | 20.16 (-17.58%) | 25.07 | 19.27 - 25.07 | 1.0646 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 1.7621 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.201 times | Wed 31 January 2024 | 22.24 (12.04%) | 19.85 | 18.50 - 25.20 | 1.1273 times | Fri 29 December 2023 | 19.85 (3.71%) | 19.40 | 18.49 - 21.99 | 0.4812 times | Thu 30 November 2023 | 19.14 (-7.76%) | 20.50 | 18.61 - 22.20 | 0.2336 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.67 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.77 | 21.48 |
| 12 day EMA | 21.79 | 21.72 | 21.61 |
| 20 day EMA | 21.94 | 21.92 | 21.88 |
| 35 day EMA | 22.14 | 22.14 | 22.13 |
| 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.58 | 21.47 |
| 12 day SMA | 21.62 | 21.51 | 21.36 |
| 20 day SMA | 21.89 | 21.91 | 21.92 |
| 35 day SMA | 22.65 | 22.73 | 22.81 |
| 50 day SMA | 22.67 | 22.65 | 22.61 |
| 100 day SMA | 21.57 | 21.56 | 21.54 |
| 150 day SMA | 22.2 | 22.19 | 22.18 |
| 200 day SMA | 21.77 | 21.76 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.