Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 19.95 and 20.67
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.21 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.48 (-0.29%) | 20.86 | 20.14 - 20.86 | 0.9596 times | Wed 24 April 2024 | 20.54 (0.74%) | 20.90 | 20.21 - 21.29 | 0.36 times | Tue 23 April 2024 | 20.39 (-1.97%) | 21.58 | 20.21 - 21.58 | 0.6078 times | Mon 22 April 2024 | 20.80 (1.71%) | 21.98 | 20.19 - 21.98 | 0.8426 times | Fri 19 April 2024 | 20.45 (0.25%) | 20.45 | 20.14 - 20.65 | 0.5962 times | Thu 18 April 2024 | 20.40 (-0.44%) | 20.13 | 19.59 - 20.65 | 2.3095 times | Tue 16 April 2024 | 20.49 (0.39%) | 20.77 | 20.11 - 20.77 | 0.3676 times | Mon 15 April 2024 | 20.41 (-3.64%) | 20.99 | 20.11 - 20.99 | 0.8872 times | Fri 12 April 2024 | 21.18 (2.57%) | 21.43 | 20.60 - 21.43 | 1.7058 times | Wed 10 April 2024 | 20.65 (-1.48%) | 20.66 | 20.30 - 21.48 | 1.3637 times | Tue 09 April 2024 | 20.96 (-0.85%) | 21.85 | 20.70 - 21.85 | 2.8058 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 19.39 and 21.23
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.48 (0.15%) | 21.98 | 20.14 - 21.98 | 0.2008 times | Fri 19 April 2024 | 20.45 (-3.45%) | 20.99 | 19.59 - 20.99 | 0.3016 times | Fri 12 April 2024 | 21.18 (-3.51%) | 21.95 | 20.30 - 21.95 | 0.5155 times | Fri 05 April 2024 | 21.95 (-10.26%) | 25.07 | 19.27 - 25.07 | 2.0665 times | Thu 28 March 2024 | 24.46 (-1.33%) | 25.46 | 23.65 - 29.00 | 1.6267 times | Fri 22 March 2024 | 24.79 (-0.72%) | 24.61 | 21.19 - 25.72 | 0.8331 times | Fri 15 March 2024 | 24.97 (0.89%) | 24.74 | 23.72 - 26.00 | 0.9556 times | Thu 07 March 2024 | 24.75 (3.86%) | 24.31 | 23.62 - 25.90 | 0.7265 times | Sat 02 March 2024 | 23.83 (-6.37%) | 26.10 | 23.05 - 26.10 | 1.971 times | Fri 23 February 2024 | 25.45 (8.3%) | 23.99 | 22.53 - 26.40 | 0.8027 times | Fri 16 February 2024 | 23.50 (-1.88%) | 22.62 | 21.00 - 24.18 | 0.9451 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 16.98 and 22.78
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.48 (-16.27%) | 25.07 | 19.27 - 25.07 | 1.325 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 2.2869 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.5587 times | Wed 31 January 2024 | 22.24 (12.04%) | 19.85 | 18.50 - 25.20 | 1.4631 times | Fri 29 December 2023 | 19.85 (3.71%) | 19.40 | 18.49 - 21.99 | 0.6245 times | Thu 30 November 2023 | 19.14 (-7.76%) | 20.50 | 18.61 - 22.20 | 0.3031 times | Tue 31 October 2023 | 20.75 (-11.36%) | 22.83 | 19.46 - 22.99 | 0.1962 times | Fri 29 September 2023 | 23.41 (-11.89%) | 26.57 | 23.00 - 28.84 | 0.7051 times | Thu 31 August 2023 | 26.57 (33.32%) | 20.80 | 18.25 - 26.62 | 0.8843 times | Mon 31 July 2023 | 19.93 (-7.04%) | 22.44 | 19.32 - 24.45 | 0.6531 times | Fri 30 June 2023 | 21.44 (-1.65%) | 22.25 | 18.16 - 23.39 | 0.736 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.56 |
| 12 day EMA | 20.86 | 20.93 | 21 |
| 20 day EMA | 21.35 | 21.44 | 21.54 |
| 35 day EMA | 22.02 | 22.11 | 22.2 |
| 50 day EMA | 22.79 | 22.88 | 22.98 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.52 | 20.51 |
| 12 day SMA | 20.66 | 20.78 | 20.84 |
| 20 day SMA | 21.47 | 21.69 | 21.82 |
| 35 day SMA | 22.62 | 22.72 | 22.83 |
| 50 day SMA | 22.98 | 23.05 | 23.11 |
| 100 day SMA | 22.03 | 22.02 | 22 |
| 150 day SMA | 21.83 | 21.86 | 21.89 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.