Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 8.21 and 8.9

Daily Target 18.09
Daily Target 28.32
Daily Target 38.78
Daily Target 49.01
Daily Target 59.47

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 27 February 2026 8.55 (-4.89%) 9.24 8.55 - 9.24 0.7202 times
Thu 26 February 2026 8.99 (4.66%) 9.00 8.18 - 9.00 0.2412 times
Wed 25 February 2026 8.59 (2.02%) 8.59 8.21 - 8.59 0.078 times
Tue 24 February 2026 8.42 (-3.77%) 9.18 8.32 - 9.18 0.4823 times
Mon 23 February 2026 8.75 (-4.48%) 9.58 8.71 - 9.58 4.0068 times
Fri 20 February 2026 9.16 (-4.88%) 9.89 9.15 - 9.89 2.2956 times
Thu 19 February 2026 9.63 (-0.31%) 9.40 9.20 - 9.66 0.9564 times
Wed 18 February 2026 9.66 (-0.1%) 9.93 9.20 - 9.93 0.2505 times
Tue 17 February 2026 9.67 (1.79%) 9.93 9.03 - 9.93 0.4191 times
Mon 16 February 2026 9.50 (1.17%) 9.84 9.01 - 9.84 0.5499 times
Fri 13 February 2026 9.39 (-0.84%) 9.84 9.00 - 9.84 0.5339 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 7.67 and 9.07

Weekly Target 17.37
Weekly Target 27.96
Weekly Target 38.77
Weekly Target 49.36
Weekly Target 510.17

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.3216 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2601 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 1.1498 times
Fri 06 February 2026 10.09 (1.2%) 10.19 9.48 - 10.88 1.4184 times
Fri 30 January 2026 9.97 (-2.25%) 10.70 9.25 - 10.73 0.5726 times
Fri 23 January 2026 10.20 (-2.76%) 10.70 9.50 - 10.73 2.0206 times
Fri 16 January 2026 10.49 (5.96%) 10.18 9.41 - 10.69 0.6851 times
Fri 09 January 2026 9.90 (13.27%) 9.08 8.31 - 9.96 0.6257 times
Fri 02 January 2026 8.74 (14.4%) 7.82 7.32 - 8.79 0.8032 times
Fri 26 December 2025 7.64 (-7.84%) 8.56 7.08 - 8.56 2.143 times
Fri 19 December 2025 8.29 (-4.71%) 9.13 7.86 - 9.34 1.0463 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 7.02 and 9.72

Monthly Target 16.5
Monthly Target 27.53
Monthly Target 39.2033333333333
Monthly Target 410.23
Monthly Target 511.9

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5096 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.6863 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.8678 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.3923 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.8263 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.3131 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.7614 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.2729 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.5323 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.8379 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.6506 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 8.66
12 day DMA 9.15
20 day DMA 9.55
35 day DMA 9.81
50 day DMA 9.37
100 day DMA 10.64
150 day DMA 12.28
200 day DMA 13.05

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.898.84
12 day EMA9.099.199.23
20 day EMA9.39.389.42
35 day EMA9.319.369.38
50 day EMA9.259.289.29

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.788.91
12 day SMA9.159.269.33
20 day SMA9.559.639.68
35 day SMA9.819.849.85
50 day SMA9.379.379.37
100 day SMA10.6410.7110.77
150 day SMA12.2812.3212.36
200 day SMA13.0513.0913.13
Back to top | Use Dark Theme