Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 9.38 and 10.15
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.67 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.12 (2.22%) | 10.18 | 9.41 - 10.18 | 1.4678 times | Fri 09 January 2026 | 9.90 (4.32%) | 9.84 | 9.02 - 9.96 | 0.6763 times | Thu 08 January 2026 | 9.49 (2.15%) | 9.74 | 8.83 - 9.74 | 0.8602 times | Wed 07 January 2026 | 9.29 (4.74%) | 9.24 | 8.45 - 9.30 | 0.9871 times | Tue 06 January 2026 | 8.87 (-0.89%) | 9.00 | 8.51 - 9.35 | 1.4325 times | Mon 05 January 2026 | 8.95 (2.4%) | 9.08 | 8.31 - 9.08 | 0.8392 times | Fri 02 January 2026 | 8.74 (4.42%) | 8.37 | 8.00 - 8.78 | 1.3603 times | Thu 01 January 2026 | 8.37 (-0.12%) | 8.73 | 7.98 - 8.79 | 1.2337 times | Wed 31 December 2025 | 8.38 (3.2%) | 8.44 | 7.80 - 8.44 | 0.4474 times | Tue 30 December 2025 | 8.12 (4.1%) | 8.14 | 8.05 - 8.19 | 0.6957 times | Mon 29 December 2025 | 7.80 (2.09%) | 7.82 | 7.32 - 8.02 | 2.4188 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 9.38 and 10.15
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.12 (2.22%) | 10.18 | 9.41 - 10.18 | 0.2322 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.7587 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.974 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 2.5985 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 1.2688 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.4841 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.5896 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.58 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.0845 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.4296 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.5796 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 9.05 and 11.25
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.12 (20.76%) | 8.73 | 7.98 - 10.18 | 0.1946 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9034 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.3714 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8602 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.367 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.8337 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.3252 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5951 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.8722 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.6772 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 6.0795 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.58 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.35 | 9.08 |
| 12 day EMA | 9.14 | 8.96 | 8.79 |
| 20 day EMA | 9.12 | 9.01 | 8.92 |
| 35 day EMA | 9.67 | 9.64 | 9.62 |
| 50 day EMA | 10.42 | 10.43 | 10.45 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.3 | 9.07 |
| 12 day SMA | 8.81 | 8.58 | 8.39 |
| 20 day SMA | 8.58 | 8.51 | 8.47 |
| 35 day SMA | 9.38 | 9.43 | 9.49 |
| 50 day SMA | 10.3 | 10.35 | 10.4 |
| 100 day SMA | 12.46 | 12.53 | 12.6 |
| 150 day SMA | 13.45 | 13.49 | 13.53 |
| 200 day SMA | 14.28 | 14.31 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.