Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 7.82 and 8.59
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.2 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.27 (-3.27%) | 8.90 | 8.13 - 8.90 | 0.815 times | Wed 17 December 2025 | 8.55 (-5%) | 9.34 | 8.55 - 9.34 | 0.5846 times | Tue 16 December 2025 | 9.00 (1.24%) | 9.14 | 8.45 - 9.14 | 1.6041 times | Mon 15 December 2025 | 8.89 (2.18%) | 9.13 | 8.28 - 9.13 | 0.749 times | Fri 12 December 2025 | 8.70 (-4.5%) | 9.04 | 8.66 - 9.56 | 2.207 times | Thu 11 December 2025 | 9.11 (-4%) | 9.82 | 9.10 - 9.82 | 0.0721 times | Wed 10 December 2025 | 9.49 (-2.16%) | 9.98 | 9.24 - 9.98 | 0.5928 times | Tue 09 December 2025 | 9.70 (-1.92%) | 9.70 | 9.40 - 10.28 | 2.2503 times | Mon 08 December 2025 | 9.89 (-5%) | 10.63 | 9.89 - 10.63 | 0.3877 times | Fri 05 December 2025 | 10.41 (3.38%) | 10.52 | 9.57 - 10.52 | 0.7375 times | Thu 04 December 2025 | 10.07 (-5%) | 10.20 | 10.07 - 10.40 | 0.667 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 7.6 and 8.81
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.27 (-4.94%) | 9.13 | 8.13 - 9.34 | 1.0544 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.548 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.6151 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.605 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.1313 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.4481 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.6046 times | Fri 31 October 2025 | 12.41 (-1.74%) | 12.94 | 12.05 - 12.94 | 1.5594 times | Thu 23 October 2025 | 12.63 (-2.77%) | 13.44 | 12.06 - 13.44 | 0.4263 times | Fri 17 October 2025 | 12.99 (0.31%) | 13.59 | 12.61 - 13.98 | 2.0078 times | Fri 10 October 2025 | 12.95 (-15.08%) | 14.95 | 12.95 - 15.49 | 2.1093 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 6.69 and 9.72
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.27 (-25.96%) | 11.16 | 8.13 - 11.16 | 0.278 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.241 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.5582 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 0.8871 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.1899 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.8599 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.0351 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.566 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.4395 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 3.9452 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.4803 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.39 |
| 20 day DMA | 10.15 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.82 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.93 | 9.12 |
| 12 day EMA | 9.36 | 9.56 | 9.74 |
| 20 day EMA | 10 | 10.18 | 10.35 |
| 35 day EMA | 10.91 | 11.07 | 11.22 |
| 50 day EMA | 11.81 | 11.95 | 12.09 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.85 | 9.04 |
| 12 day SMA | 9.39 | 9.61 | 9.78 |
| 20 day SMA | 10.15 | 10.35 | 10.53 |
| 35 day SMA | 11.16 | 11.29 | 11.41 |
| 50 day SMA | 11.82 | 11.96 | 12.1 |
| 100 day SMA | 13.68 | 13.75 | 13.82 |
| 150 day SMA | 14.25 | 14.3 | 14.35 |
| 200 day SMA | 14.8 | 14.83 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.