Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 18.62 and 19.23
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.71 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.00 (0.11%) | 19.45 | 18.84 - 19.45 | 0.5736 times | Thu 19 December 2024 | 18.98 (-1.15%) | 19.44 | 18.70 - 19.44 | 0.6507 times | Wed 18 December 2024 | 19.20 (1.11%) | 19.50 | 19.06 - 19.50 | 1.2533 times | Tue 17 December 2024 | 18.99 (-4.09%) | 20.24 | 18.66 - 20.24 | 2.3463 times | Mon 16 December 2024 | 19.80 (0.71%) | 20.23 | 19.69 - 20.58 | 1.4915 times | Fri 13 December 2024 | 19.66 (-2.87%) | 20.01 | 19.15 - 20.83 | 0.733 times | Thu 12 December 2024 | 20.24 (-0.93%) | 20.83 | 20.00 - 20.83 | 0.7916 times | Wed 11 December 2024 | 20.43 (0.44%) | 20.02 | 20.02 - 20.89 | 0.278 times | Tue 10 December 2024 | 20.34 (0.69%) | 20.94 | 20.14 - 20.94 | 1.3126 times | Mon 09 December 2024 | 20.20 (-1.42%) | 20.94 | 20.05 - 20.94 | 0.5693 times | Fri 06 December 2024 | 20.49 (-1.35%) | 21.33 | 20.16 - 21.33 | 0.6364 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 17.87 and 19.79
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.00 (-3.36%) | 20.23 | 18.66 - 20.58 | 1.0802 times | Fri 13 December 2024 | 19.66 (-4.05%) | 20.94 | 19.15 - 20.94 | 0.6302 times | Fri 06 December 2024 | 20.49 (1.29%) | 20.30 | 20.11 - 21.45 | 0.936 times | Fri 29 November 2024 | 20.23 (6.42%) | 19.70 | 18.18 - 20.50 | 1.5279 times | Fri 22 November 2024 | 19.01 (-4.52%) | 19.40 | 18.06 - 19.99 | 0.397 times | Thu 14 November 2024 | 19.91 (-4%) | 21.35 | 19.40 - 21.35 | 0.3927 times | Fri 08 November 2024 | 20.74 (6.09%) | 19.40 | 18.80 - 23.39 | 2.3553 times | Fri 01 November 2024 | 19.55 (2.3%) | 19.49 | 17.01 - 20.90 | 1.1987 times | Fri 25 October 2024 | 19.11 (-6.19%) | 20.08 | 18.60 - 21.18 | 1.06 times | Fri 18 October 2024 | 20.37 (-0.05%) | 20.97 | 19.60 - 21.00 | 0.4221 times | Fri 11 October 2024 | 20.38 (-3.09%) | 20.93 | 18.73 - 21.33 | 1.274 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 17.44 and 20.23
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.00 (-6.08%) | 20.30 | 18.66 - 21.45 | 0.2819 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 0.5039 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 0.475 times | Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 1.4334 times | Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 0.8054 times | Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 1.2847 times | Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.0996 times | Fri 31 May 2024 | 21.94 (8.83%) | 20.16 | 18.61 - 24.78 | 1.066 times | Tue 30 April 2024 | 20.16 (-17.58%) | 25.07 | 19.27 - 25.07 | 1.1488 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 1.9014 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.2959 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.33 | 19.51 |
| 12 day EMA | 19.58 | 19.69 | 19.82 |
| 20 day EMA | 19.72 | 19.8 | 19.89 |
| 35 day EMA | 19.87 | 19.92 | 19.98 |
| 50 day EMA | 19.94 | 19.98 | 20.02 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.33 | 19.58 |
| 12 day SMA | 19.84 | 20.01 | 20.15 |
| 20 day SMA | 19.82 | 19.82 | 19.81 |
| 35 day SMA | 19.92 | 19.94 | 19.95 |
| 50 day SMA | 19.95 | 19.98 | 20.01 |
| 100 day SMA | 21.08 | 21.13 | 21.17 |
| 150 day SMA | 21.27 | 21.28 | 21.28 |
| 200 day SMA | 21.44 | 21.47 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.