Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 7.82 and 8.59

Daily Target 17.66
Daily Target 27.97
Daily Target 38.4333333333333
Daily Target 48.74
Daily Target 59.2

Daily price and volume Gianlife

Date Closing Open Range Volume
Thu 18 December 2025 8.27 (-3.27%) 8.90 8.13 - 8.90 0.815 times
Wed 17 December 2025 8.55 (-5%) 9.34 8.55 - 9.34 0.5846 times
Tue 16 December 2025 9.00 (1.24%) 9.14 8.45 - 9.14 1.6041 times
Mon 15 December 2025 8.89 (2.18%) 9.13 8.28 - 9.13 0.749 times
Fri 12 December 2025 8.70 (-4.5%) 9.04 8.66 - 9.56 2.207 times
Thu 11 December 2025 9.11 (-4%) 9.82 9.10 - 9.82 0.0721 times
Wed 10 December 2025 9.49 (-2.16%) 9.98 9.24 - 9.98 0.5928 times
Tue 09 December 2025 9.70 (-1.92%) 9.70 9.40 - 10.28 2.2503 times
Mon 08 December 2025 9.89 (-5%) 10.63 9.89 - 10.63 0.3877 times
Fri 05 December 2025 10.41 (3.38%) 10.52 9.57 - 10.52 0.7375 times
Thu 04 December 2025 10.07 (-5%) 10.20 10.07 - 10.40 0.667 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 7.6 and 8.81

Weekly Target 17.37
Weekly Target 27.82
Weekly Target 38.58
Weekly Target 49.03
Weekly Target 59.79

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Thu 18 December 2025 8.27 (-4.94%) 9.13 8.13 - 9.34 1.0544 times
Fri 12 December 2025 8.70 (-16.43%) 10.63 8.66 - 10.63 1.548 times
Fri 05 December 2025 10.41 (-6.8%) 11.16 9.57 - 11.16 0.6151 times
Fri 28 November 2025 11.17 (-3.46%) 12.14 11.16 - 12.14 0.605 times
Fri 21 November 2025 11.57 (-10.66%) 13.07 11.57 - 13.07 1.1313 times
Fri 14 November 2025 12.95 (4.6%) 12.63 11.82 - 13.23 0.4481 times
Fri 07 November 2025 12.38 (-0.24%) 12.41 11.59 - 12.74 0.6046 times
Fri 31 October 2025 12.41 (-1.74%) 12.94 12.05 - 12.94 1.5594 times
Thu 23 October 2025 12.63 (-2.77%) 13.44 12.06 - 13.44 0.4263 times
Fri 17 October 2025 12.99 (0.31%) 13.59 12.61 - 13.98 2.0078 times
Fri 10 October 2025 12.95 (-15.08%) 14.95 12.95 - 15.49 2.1093 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 6.69 and 9.72

Monthly Target 16.16
Monthly Target 27.21
Monthly Target 39.1866666666667
Monthly Target 410.24
Monthly Target 512.22

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Thu 18 December 2025 8.27 (-25.96%) 11.16 8.13 - 11.16 0.278 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.241 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.5582 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 0.8871 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.1899 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 0.8599 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.0351 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.566 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.4395 times
Fri 28 March 2025 17.18 (21.59%) 14.70 12.06 - 20.50 3.9452 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 1.4803 times

 monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.39
20 day DMA 10.15
35 day DMA 11.16
50 day DMA 11.82
100 day DMA 13.68
150 day DMA 14.25
200 day DMA 14.8

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.939.12
12 day EMA9.369.569.74
20 day EMA1010.1810.35
35 day EMA10.9111.0711.22
50 day EMA11.8111.9512.09

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.859.04
12 day SMA9.399.619.78
20 day SMA10.1510.3510.53
35 day SMA11.1611.2911.41
50 day SMA11.8211.9612.1
100 day SMA13.6813.7513.82
150 day SMA14.2514.314.35
200 day SMA14.814.8314.87
Back to top | Use Dark Theme