Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 8.23 and 9.13
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.87 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-4.5%) | 9.04 | 8.66 - 9.56 | 2.8666 times | Thu 11 December 2025 | 9.11 (-4%) | 9.82 | 9.10 - 9.82 | 0.0936 times | Wed 10 December 2025 | 9.49 (-2.16%) | 9.98 | 9.24 - 9.98 | 0.7699 times | Tue 09 December 2025 | 9.70 (-1.92%) | 9.70 | 9.40 - 10.28 | 2.9229 times | Mon 08 December 2025 | 9.89 (-5%) | 10.63 | 9.89 - 10.63 | 0.5035 times | Fri 05 December 2025 | 10.41 (3.38%) | 10.52 | 9.57 - 10.52 | 0.9579 times | Thu 04 December 2025 | 10.07 (-5%) | 10.20 | 10.07 - 10.40 | 0.8664 times | Wed 03 December 2025 | 10.60 (-2.48%) | 10.50 | 10.35 - 10.69 | 0.1136 times | Tue 02 December 2025 | 10.87 (2.35%) | 10.99 | 10.18 - 10.99 | 0.2139 times | Mon 01 December 2025 | 10.62 (-4.92%) | 11.16 | 10.62 - 11.16 | 0.6917 times | Fri 28 November 2025 | 11.17 (-0.8%) | 11.78 | 11.16 - 11.78 | 1.1999 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 7.7 and 9.67
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.4003 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.5564 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.5472 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.0233 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.4053 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.5469 times | Fri 31 October 2025 | 12.41 (-1.74%) | 12.94 | 12.05 - 12.94 | 1.4106 times | Thu 23 October 2025 | 12.63 (-2.77%) | 13.44 | 12.06 - 13.44 | 0.3856 times | Fri 17 October 2025 | 12.99 (0.31%) | 13.59 | 12.61 - 13.98 | 1.8162 times | Fri 10 October 2025 | 12.95 (-15.08%) | 14.95 | 12.95 - 15.49 | 1.908 times | Fri 03 October 2025 | 15.25 (-3.36%) | 16.19 | 14.78 - 16.19 | 0.514 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 7.43 and 9.93
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-22.11%) | 11.16 | 8.66 - 11.16 | 0.1886 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.2432 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.5633 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 0.8952 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.2009 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.8678 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.0446 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.5712 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.4435 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 3.9815 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.4939 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.65 | 9.92 |
| 12 day EMA | 10.06 | 10.31 | 10.53 |
| 20 day EMA | 10.66 | 10.87 | 11.05 |
| 35 day EMA | 11.56 | 11.73 | 11.88 |
| 50 day EMA | 12.34 | 12.49 | 12.63 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.72 | 9.91 |
| 12 day SMA | 10.16 | 10.4 | 10.61 |
| 20 day SMA | 10.93 | 11.14 | 11.32 |
| 35 day SMA | 11.61 | 11.72 | 11.84 |
| 50 day SMA | 12.37 | 12.51 | 12.64 |
| 100 day SMA | 13.92 | 13.98 | 14.04 |
| 150 day SMA | 14.44 | 14.49 | 14.53 |
| 200 day SMA | 14.93 | 14.97 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.