Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 23.42 and 25.66
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.18 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.08 (4.33%) | 23.50 | 22.75 - 24.99 | 0.8775 times | Thu 25 July 2024 | 23.08 (-0.47%) | 23.99 | 22.40 - 24.01 | 0.5878 times | Wed 24 July 2024 | 23.19 (1.31%) | 23.50 | 23.00 - 24.58 | 0.2871 times | Tue 23 July 2024 | 22.89 (-4.51%) | 24.11 | 22.62 - 25.10 | 0.7515 times | Mon 22 July 2024 | 23.97 (3.77%) | 23.67 | 22.13 - 24.45 | 0.2158 times | Fri 19 July 2024 | 23.10 (-7.49%) | 25.02 | 22.60 - 25.26 | 0.4459 times | Thu 18 July 2024 | 24.97 (-0.72%) | 25.70 | 24.12 - 25.70 | 0.6381 times | Tue 16 July 2024 | 25.15 (0.68%) | 24.62 | 24.62 - 26.84 | 1.4702 times | Mon 15 July 2024 | 24.98 (10%) | 23.99 | 22.40 - 25.76 | 4.2708 times | Fri 12 July 2024 | 22.71 (0.35%) | 22.74 | 22.43 - 22.98 | 0.4553 times | Thu 11 July 2024 | 22.63 (1.94%) | 22.64 | 22.20 - 22.98 | 0.5459 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 23.11 and 26.08
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.08 (4.24%) | 23.67 | 22.13 - 25.10 | 0.6258 times | Fri 19 July 2024 | 23.10 (1.72%) | 23.99 | 22.40 - 26.84 | 1.5704 times | Fri 12 July 2024 | 22.71 (1.75%) | 22.40 | 22.03 - 22.99 | 0.5472 times | Fri 05 July 2024 | 22.32 (6.34%) | 21.40 | 21.01 - 22.90 | 0.4775 times | Fri 28 June 2024 | 20.99 (-2.6%) | 22.29 | 20.02 - 22.36 | 0.779 times | Fri 21 June 2024 | 21.55 (-4.65%) | 22.45 | 21.24 - 23.50 | 0.6538 times | Fri 14 June 2024 | 22.60 (14.31%) | 20.20 | 19.63 - 23.37 | 1.1057 times | Fri 07 June 2024 | 19.77 (-9.89%) | 23.40 | 19.30 - 23.40 | 1.0863 times | Fri 31 May 2024 | 21.94 (15.23%) | 19.48 | 18.61 - 24.78 | 3.0025 times | Fri 24 May 2024 | 19.04 (-1.91%) | 19.71 | 18.83 - 20.17 | 0.1518 times | Sat 18 May 2024 | 19.41 (1.94%) | 19.90 | 19.01 - 20.45 | 0.1225 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 22.55 and 28.38
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.08 (14.72%) | 21.40 | 21.01 - 26.84 | 1.0136 times | Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.1407 times | Fri 31 May 2024 | 21.94 (8.83%) | 20.16 | 18.61 - 24.78 | 1.1058 times | Tue 30 April 2024 | 20.16 (-17.58%) | 25.07 | 19.27 - 25.07 | 1.1918 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 1.9725 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.3444 times | Wed 31 January 2024 | 22.24 (12.04%) | 19.85 | 18.50 - 25.20 | 1.2619 times | Fri 29 December 2023 | 19.85 (3.71%) | 19.40 | 18.49 - 21.99 | 0.5386 times | Thu 30 November 2023 | 19.14 (-7.76%) | 20.50 | 18.61 - 22.20 | 0.2614 times | Tue 31 October 2023 | 20.75 (-11.36%) | 22.83 | 19.46 - 22.99 | 0.1692 times | Fri 29 September 2023 | 23.41 (-11.89%) | 26.57 | 23.00 - 28.84 | 0.6081 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.34 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.33 | 23.45 |
| 12 day EMA | 23.39 | 23.27 | 23.3 |
| 20 day EMA | 23.04 | 22.93 | 22.91 |
| 35 day EMA | 22.39 | 22.29 | 22.24 |
| 50 day EMA | 21.66 | 21.56 | 21.5 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.25 | 23.62 |
| 12 day SMA | 23.58 | 23.44 | 23.41 |
| 20 day SMA | 23.02 | 22.86 | 22.74 |
| 35 day SMA | 22.34 | 22.22 | 22.13 |
| 50 day SMA | 21.64 | 21.56 | 21.49 |
| 100 day SMA | 21.8 | 21.81 | 21.83 |
| 150 day SMA | 21.89 | 21.87 | 21.86 |
| 200 day SMA | 21.53 | 21.52 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.