Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 8.16 and 8.95
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.6 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.55 (-5%) | 9.34 | 8.55 - 9.34 | 0.5934 times | Tue 16 December 2025 | 9.00 (1.24%) | 9.14 | 8.45 - 9.14 | 1.6282 times | Mon 15 December 2025 | 8.89 (2.18%) | 9.13 | 8.28 - 9.13 | 0.7602 times | Fri 12 December 2025 | 8.70 (-4.5%) | 9.04 | 8.66 - 9.56 | 2.2401 times | Thu 11 December 2025 | 9.11 (-4%) | 9.82 | 9.10 - 9.82 | 0.0731 times | Wed 10 December 2025 | 9.49 (-2.16%) | 9.98 | 9.24 - 9.98 | 0.6017 times | Tue 09 December 2025 | 9.70 (-1.92%) | 9.70 | 9.40 - 10.28 | 2.2841 times | Mon 08 December 2025 | 9.89 (-5%) | 10.63 | 9.89 - 10.63 | 0.3935 times | Fri 05 December 2025 | 10.41 (3.38%) | 10.52 | 9.57 - 10.52 | 0.7486 times | Thu 04 December 2025 | 10.07 (-5%) | 10.20 | 10.07 - 10.40 | 0.677 times | Wed 03 December 2025 | 10.60 (-2.48%) | 10.50 | 10.35 - 10.69 | 0.0888 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 7.89 and 8.95
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.55 (-1.72%) | 9.13 | 8.28 - 9.34 | 0.8447 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.5843 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.6295 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.6191 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.1578 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.4586 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.6188 times | Fri 31 October 2025 | 12.41 (-1.74%) | 12.94 | 12.05 - 12.94 | 1.596 times | Thu 23 October 2025 | 12.63 (-2.77%) | 13.44 | 12.06 - 13.44 | 0.4363 times | Fri 17 October 2025 | 12.99 (0.31%) | 13.59 | 12.61 - 13.98 | 2.0549 times | Fri 10 October 2025 | 12.95 (-15.08%) | 14.95 | 12.95 - 15.49 | 2.1587 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 6.98 and 9.86
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.55 (-23.46%) | 11.16 | 8.28 - 11.16 | 0.2587 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.2415 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.5593 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 0.8888 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.1923 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.8616 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.0372 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.5671 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.4404 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 3.953 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.4833 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.61 |
| 20 day DMA | 10.35 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.12 | 9.18 |
| 12 day EMA | 9.56 | 9.74 | 9.88 |
| 20 day EMA | 10.18 | 10.35 | 10.49 |
| 35 day EMA | 11.07 | 11.22 | 11.35 |
| 50 day EMA | 11.94 | 12.08 | 12.21 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.04 | 9.18 |
| 12 day SMA | 9.61 | 9.78 | 9.96 |
| 20 day SMA | 10.35 | 10.53 | 10.73 |
| 35 day SMA | 11.29 | 11.41 | 11.51 |
| 50 day SMA | 11.96 | 12.1 | 12.23 |
| 100 day SMA | 13.75 | 13.82 | 13.87 |
| 150 day SMA | 14.3 | 14.35 | 14.39 |
| 200 day SMA | 14.83 | 14.87 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.