Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 13.75 and 15.25
| Daily Target 1 | 13.47 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 16.47 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.57 (-3.96%) | 15.92 | 14.42 - 15.92 | 0.5295 times |
| Tue 19 August 2025 | 15.17 (-4.89%) | 15.63 | 15.16 - 16.70 | 0.3097 times |
| Mon 18 August 2025 | 15.95 (-4.43%) | 17.16 | 15.87 - 17.38 | 0.1842 times |
| Thu 14 August 2025 | 16.69 (-1.13%) | 17.44 | 16.04 - 17.44 | 0.0986 times |
| Wed 13 August 2025 | 16.88 (1.93%) | 16.89 | 16.14 - 16.89 | 0.2204 times |
| Tue 12 August 2025 | 16.56 (-4.06%) | 17.26 | 16.45 - 17.26 | 0.4102 times |
| Mon 11 August 2025 | 17.26 (0.29%) | 17.49 | 16.46 - 17.49 | 0.8592 times |
| Fri 08 August 2025 | 17.21 (2.75%) | 17.22 | 16.11 - 17.30 | 1.7894 times |
| Thu 07 August 2025 | 16.75 (-0.06%) | 16.75 | 15.95 - 17.19 | 3.0051 times |
| Wed 06 August 2025 | 16.76 (1.7%) | 15.67 | 15.67 - 17.09 | 2.5938 times |
| Tue 05 August 2025 | 16.48 (1.92%) | 15.40 | 15.40 - 16.85 | 3.3859 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 13.02 and 15.98
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.57 (-12.7%) | 17.16 | 14.42 - 17.38 | 0.2209 times |
| Thu 14 August 2025 | 16.69 (-3.02%) | 17.49 | 16.04 - 17.49 | 0.3428 times |
| Fri 08 August 2025 | 17.21 (10.25%) | 15.92 | 15.40 - 17.30 | 2.4926 times |
| Fri 01 August 2025 | 15.61 (-5.68%) | 16.88 | 14.15 - 16.88 | 0.3723 times |
| Fri 25 July 2025 | 16.55 (14.06%) | 14.51 | 13.79 - 16.70 | 2.4276 times |
| Fri 18 July 2025 | 14.51 (-2.94%) | 14.65 | 13.52 - 15.24 | 0.6289 times |
| Fri 11 July 2025 | 14.95 (-1.32%) | 14.85 | 14.25 - 15.44 | 0.2169 times |
| Fri 04 July 2025 | 15.15 (1.34%) | 15.00 | 13.63 - 15.53 | 0.6322 times |
| Fri 27 June 2025 | 14.95 (-5.86%) | 15.57 | 14.70 - 15.72 | 1.0793 times |
| Thu 19 June 2025 | 15.88 (0.76%) | 15.70 | 15.14 - 16.99 | 1.5864 times |
| Fri 13 June 2025 | 15.76 (3.21%) | 15.83 | 14.86 - 15.85 | 0.5765 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 12.79 and 16.03
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.57 (-2.48%) | 15.20 | 14.25 - 17.49 | 0.4717 times |
| Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.5646 times |
| Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 0.6796 times |
| Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.3716 times |
| Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.2885 times |
| Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 2.5902 times |
| Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.9719 times |
| Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 1.1312 times |
| Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 1.1747 times |
| Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 1.756 times |
| Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 1.6553 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 16.05 | 16.49 |
| 12 day EMA | 15.94 | 16.19 | 16.38 |
| 20 day EMA | 15.92 | 16.06 | 16.15 |
| 35 day EMA | 15.77 | 15.84 | 15.88 |
| 50 day EMA | 15.49 | 15.53 | 15.54 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.25 | 16.67 |
| 12 day SMA | 16.37 | 16.46 | 16.44 |
| 20 day SMA | 16.07 | 16.12 | 16.1 |
| 35 day SMA | 15.54 | 15.54 | 15.53 |
| 50 day SMA | 15.47 | 15.49 | 15.49 |
| 100 day SMA | 16 | 16.04 | 16.06 |
| 150 day SMA | 16.22 | 16.26 | 16.29 |
| 200 day SMA | 17.09 | 17.12 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.