Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 16.07 and 17.26
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.873333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.06 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.21 (2.75%) | 17.22 | 16.11 - 17.30 | 1.3481 times | Thu 07 August 2025 | 16.75 (-0.06%) | 16.75 | 15.95 - 17.19 | 2.2641 times | Wed 06 August 2025 | 16.76 (1.7%) | 15.67 | 15.67 - 17.09 | 1.9542 times | Tue 05 August 2025 | 16.48 (1.92%) | 15.40 | 15.40 - 16.85 | 2.551 times | Mon 04 August 2025 | 16.17 (3.59%) | 15.92 | 15.65 - 16.34 | 0.583 times | Fri 01 August 2025 | 15.61 (4.48%) | 15.20 | 14.25 - 15.67 | 0.5757 times | Thu 31 July 2025 | 14.94 (0.88%) | 15.55 | 14.15 - 15.55 | 0.1334 times | Wed 30 July 2025 | 14.81 (-3.14%) | 15.99 | 14.65 - 15.99 | 0.2433 times | Tue 29 July 2025 | 15.29 (-2.8%) | 16.49 | 15.01 - 16.49 | 0.0974 times | Mon 28 July 2025 | 15.73 (-4.95%) | 16.88 | 15.73 - 16.88 | 0.2497 times | Fri 25 July 2025 | 16.55 (2.86%) | 16.66 | 15.35 - 16.70 | 1.5456 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 16.31 and 18.21
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.21 (10.25%) | 15.92 | 15.40 - 17.30 | 2.2348 times | Fri 01 August 2025 | 15.61 (-5.68%) | 16.88 | 14.15 - 16.88 | 0.3338 times | Fri 25 July 2025 | 16.55 (14.06%) | 14.51 | 13.79 - 16.70 | 2.1765 times | Fri 18 July 2025 | 14.51 (-2.94%) | 14.65 | 13.52 - 15.24 | 0.5638 times | Fri 11 July 2025 | 14.95 (-1.32%) | 14.85 | 14.25 - 15.44 | 0.1945 times | Fri 04 July 2025 | 15.15 (1.34%) | 15.00 | 13.63 - 15.53 | 0.5668 times | Fri 27 June 2025 | 14.95 (-5.86%) | 15.57 | 14.70 - 15.72 | 0.9677 times | Thu 19 June 2025 | 15.88 (0.76%) | 15.70 | 15.14 - 16.99 | 1.4223 times | Fri 13 June 2025 | 15.76 (3.21%) | 15.83 | 14.86 - 15.85 | 0.5169 times | Fri 06 June 2025 | 15.27 (-4.5%) | 16.23 | 14.62 - 16.23 | 1.0228 times | Fri 30 May 2025 | 15.99 (-0.31%) | 16.00 | 15.50 - 16.63 | 0.2082 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 15.73 and 18.78
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.21 (15.19%) | 15.20 | 14.25 - 17.30 | 0.3924 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.5693 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 0.6852 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.3747 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.2909 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 2.6117 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.98 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 1.1407 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 1.1844 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 1.7706 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 1.669 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.36 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.38 | 16.19 |
| 12 day EMA | 16.13 | 15.93 | 15.78 |
| 20 day EMA | 15.83 | 15.69 | 15.58 |
| 35 day EMA | 15.65 | 15.56 | 15.49 |
| 50 day EMA | 15.55 | 15.48 | 15.43 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.35 | 15.99 |
| 12 day SMA | 16.03 | 15.93 | 15.82 |
| 20 day SMA | 15.52 | 15.41 | 15.32 |
| 35 day SMA | 15.3 | 15.27 | 15.23 |
| 50 day SMA | 15.36 | 15.34 | 15.32 |
| 100 day SMA | 16.11 | 16.1 | 16.08 |
| 150 day SMA | 16.36 | 16.37 | 16.38 |
| 200 day SMA | 17.24 | 17.25 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.