Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 21.34 and 22.99

Daily Target 120.91
Daily Target 221.76
Daily Target 322.563333333333
Daily Target 423.41
Daily Target 524.21

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 14 June 2024 22.60 (0%) 23.00 21.72 - 23.37 0.946 times
Thu 13 June 2024 22.60 (-0.4%) 23.00 21.72 - 23.37 0.946 times
Wed 12 June 2024 22.69 (5.98%) 21.50 21.50 - 23.15 1.5033 times
Tue 11 June 2024 21.41 (4.69%) 20.83 20.80 - 21.80 0.9832 times
Mon 10 June 2024 20.45 (3.44%) 20.20 19.63 - 20.48 0.6658 times
Fri 07 June 2024 19.77 (1.18%) 19.56 19.56 - 20.20 0.9497 times
Thu 06 June 2024 19.54 (-1.01%) 20.70 19.30 - 20.70 0.7956 times
Wed 05 June 2024 19.74 (-1.3%) 20.00 19.50 - 20.88 1.4136 times
Tue 04 June 2024 20.00 (-7.58%) 22.07 19.61 - 22.07 1.1042 times
Mon 03 June 2024 21.64 (-1.37%) 23.40 21.50 - 23.40 0.6926 times
Fri 31 May 2024 21.94 (-6.4%) 24.70 21.65 - 24.78 3.8241 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 21.12 and 24.86

Weekly Target 118.13
Weekly Target 220.36
Weekly Target 321.866666666667
Weekly Target 424.1
Weekly Target 525.61

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 14 June 2024 22.60 (14.31%) 20.20 19.63 - 23.37 1.5662 times
Fri 07 June 2024 19.77 (-9.89%) 23.40 19.30 - 23.40 1.5387 times
Fri 31 May 2024 21.94 (15.23%) 19.48 18.61 - 24.78 4.2529 times
Fri 24 May 2024 19.04 (-1.91%) 19.71 18.83 - 20.17 0.215 times
Sat 18 May 2024 19.41 (1.94%) 19.90 19.01 - 20.45 0.1735 times
Fri 10 May 2024 19.04 (-4.9%) 20.19 18.99 - 21.25 0.2453 times
Fri 03 May 2024 20.02 (-1.18%) 20.26 19.85 - 20.75 0.2164 times
Fri 26 April 2024 20.26 (-0.93%) 21.98 19.99 - 21.98 0.4293 times
Fri 19 April 2024 20.45 (-3.45%) 20.99 19.59 - 20.99 0.503 times
Fri 12 April 2024 21.18 (-3.51%) 21.95 20.30 - 21.95 0.8597 times
Fri 05 April 2024 21.95 (-10.26%) 25.07 19.27 - 25.07 3.4465 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 18.9 and 23

Monthly Target 117.67
Monthly Target 220.13
Monthly Target 321.766666666667
Monthly Target 424.23
Monthly Target 525.87

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 14 June 2024 22.60 (3.01%) 23.40 19.30 - 23.40 0.7544 times
Fri 31 May 2024 21.94 (8.83%) 20.16 18.61 - 24.78 1.2094 times
Tue 30 April 2024 20.16 (-17.58%) 25.07 19.27 - 25.07 1.3034 times
Thu 28 March 2024 24.46 (0.95%) 24.99 21.19 - 29.00 2.1573 times
Thu 29 February 2024 24.23 (8.95%) 22.29 21.00 - 26.40 1.4703 times
Wed 31 January 2024 22.24 (12.04%) 19.85 18.50 - 25.20 1.3801 times
Fri 29 December 2023 19.85 (3.71%) 19.40 18.49 - 21.99 0.5891 times
Thu 30 November 2023 19.14 (-7.76%) 20.50 18.61 - 22.20 0.2859 times
Tue 31 October 2023 20.75 (-11.36%) 22.83 19.46 - 22.99 0.1851 times
Fri 29 September 2023 23.41 (-11.89%) 26.57 23.00 - 28.84 0.6651 times
Thu 31 August 2023 26.57 (33.32%) 20.80 18.25 - 26.62 0.8342 times

 monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.32
20 day DMA 20.5
35 day DMA 20.22
50 day DMA 20.41
100 day DMA 21.97
150 day DMA 21.42
200 day DMA 21.79

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.7321.29
12 day EMA21.2721.0320.74
20 day EMA20.9120.7320.53
35 day EMA20.7920.6820.57
50 day EMA20.8120.7420.66

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.3820.77
12 day SMA21.3221.0720.77
20 day SMA20.520.3520.21
35 day SMA20.2220.1620.1
50 day SMA20.4120.3820.37
100 day SMA21.9721.9721.98
150 day SMA21.4221.4121.39
200 day SMA21.7921.7821.77
Back to top | Use Dark Theme