Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 274.15 and 278.45
| Daily Target 1 | 270.78 |
| Daily Target 2 | 273.22 |
| Daily Target 3 | 275.08333333333 |
| Daily Target 4 | 277.52 |
| Daily Target 5 | 279.38 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.65 (0.4%) | 273.50 | 272.65 - 276.95 | 0.188 times | Tue 23 December 2025 | 274.55 (1.33%) | 269.05 | 267.15 - 276.10 | 0.7017 times | Mon 22 December 2025 | 270.95 (-1.6%) | 275.35 | 270.85 - 276.25 | 0.6163 times | Fri 19 December 2025 | 275.35 (-1.2%) | 278.70 | 274.20 - 282.00 | 0.5492 times | Thu 18 December 2025 | 278.70 (0.38%) | 276.75 | 272.10 - 281.00 | 0.3371 times | Wed 17 December 2025 | 277.65 (-2.2%) | 283.80 | 277.00 - 283.80 | 0.8536 times | Tue 16 December 2025 | 283.90 (0.87%) | 278.35 | 278.35 - 285.15 | 1.3831 times | Mon 15 December 2025 | 281.45 (0.52%) | 280.10 | 278.00 - 282.00 | 1.9042 times | Fri 12 December 2025 | 280.00 (1.5%) | 275.75 | 275.20 - 280.50 | 2.5623 times | Thu 11 December 2025 | 275.85 (0.44%) | 274.65 | 272.80 - 277.90 | 0.9045 times | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 2.2061 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 271.4 and 281.2
| Weekly Target 1 | 263.45 |
| Weekly Target 2 | 269.55 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 279.35 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.65 (0.11%) | 275.35 | 267.15 - 276.95 | 0.1506 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.5025 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.0728 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 1.155 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.3293 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 2.3955 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 2.2416 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.2679 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.6965 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1882 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 3.5839 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 252.95 and 284.85
| Monthly Target 1 | 245.38 |
| Monthly Target 2 | 260.52 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 292.42 |
| Monthly Target 5 | 309.18 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.65 (-3.47%) | 287.00 | 262.15 - 294.05 | 0.8176 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.7693 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4598 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4372 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6215 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8622 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7595 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0807 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4493 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7429 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7267 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 276.6 |
| 20 day DMA | 276.27 |
| 35 day DMA | 272.39 |
| 50 day DMA | 263.44 |
| 100 day DMA | 250.33 |
| 150 day DMA | 252.15 |
| 200 day DMA | 253.04 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.33 | 275.17 | 275.48 |
| 12 day EMA | 275.84 | 275.88 | 276.12 |
| 20 day EMA | 274.7 | 274.6 | 274.61 |
| 35 day EMA | 268.55 | 268.13 | 267.75 |
| 50 day EMA | 262.45 | 261.91 | 261.39 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 275.44 | 277.31 |
| 12 day SMA | 276.6 | 276.15 | 275.76 |
| 20 day SMA | 276.27 | 276.83 | 277.48 |
| 35 day SMA | 272.39 | 271.51 | 270.75 |
| 50 day SMA | 263.44 | 262.6 | 261.82 |
| 100 day SMA | 250.33 | 249.96 | 249.62 |
| 150 day SMA | 252.15 | 251.95 | 251.78 |
| 200 day SMA | 253.04 | 253.03 | 253.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.