Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 256.3 and 263.6
| Daily Target 1 | 250.37 |
| Daily Target 2 | 254.93 |
| Daily Target 3 | 257.66666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 264.97 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.50 (-0.31%) | 255.55 | 253.10 - 260.40 | 0.6437 times |
| Thu 12 June 2025 | 260.30 (-1.31%) | 266.05 | 258.00 - 268.45 | 0.9554 times |
| Wed 11 June 2025 | 263.75 (-0.55%) | 266.20 | 263.10 - 267.10 | 0.3924 times |
| Tue 10 June 2025 | 265.20 (0.72%) | 261.05 | 261.05 - 267.95 | 0.4289 times |
| Mon 09 June 2025 | 263.30 (-1.53%) | 269.05 | 262.35 - 269.40 | 0.7308 times |
| Fri 06 June 2025 | 267.40 (-0.74%) | 267.30 | 264.80 - 271.50 | 1.8109 times |
| Thu 05 June 2025 | 269.40 (-1.1%) | 272.50 | 267.30 - 272.50 | 1.2487 times |
| Wed 04 June 2025 | 272.40 (1.72%) | 269.00 | 265.95 - 274.00 | 0.4015 times |
| Tue 03 June 2025 | 267.80 (-2.48%) | 278.00 | 267.05 - 278.00 | 1.4635 times |
| Mon 02 June 2025 | 274.60 (-1.81%) | 279.35 | 271.15 - 282.95 | 1.9241 times |
| Fri 30 May 2025 | 279.65 (-1.46%) | 287.05 | 278.15 - 290.20 | 2.2747 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 248.15 and 264.45
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 251.93 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 268.23 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.50 (-2.95%) | 269.05 | 253.10 - 269.40 | 0.6503 times |
| Fri 06 June 2025 | 267.40 (-4.38%) | 279.35 | 264.80 - 282.95 | 1.4134 times |
| Fri 30 May 2025 | 279.65 (9.24%) | 264.80 | 263.95 - 290.20 | 3.1498 times |
| Fri 23 May 2025 | 256.00 (4.53%) | 240.00 | 240.00 - 257.75 | 1.0329 times |
| Fri 16 May 2025 | 244.90 (2.02%) | 255.00 | 241.10 - 255.65 | 0.5072 times |
| Fri 09 May 2025 | 240.05 (-7.89%) | 256.00 | 224.00 - 262.35 | 1.2082 times |
| Fri 02 May 2025 | 260.60 (-2.43%) | 264.30 | 249.20 - 272.35 | 0.8035 times |
| Fri 25 April 2025 | 267.10 (-3.45%) | 280.80 | 263.35 - 288.35 | 0.2327 times |
| Thu 17 April 2025 | 276.65 (-1.65%) | 286.80 | 275.80 - 290.00 | 0.7045 times |
| Fri 11 April 2025 | 281.30 (-1.66%) | 284.25 | 271.00 - 295.35 | 0.2973 times |
| Fri 04 April 2025 | 286.05 (4.11%) | 267.55 | 263.25 - 305.95 | 0.6803 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 241.38 and 271.23
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 247.42 |
| Monthly Target 3 | 265.18333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.50 (-7.21%) | 279.35 | 253.10 - 282.95 | 0.3157 times |
| Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 0.9312 times |
| Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.3871 times |
| Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.6401 times |
| Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.6261 times |
| Fri 31 January 2025 | 315.35 (-0.02%) | 318.95 | 272.25 - 347.55 | 1.0072 times |
| Tue 31 December 2024 | 315.40 (-4.31%) | 324.05 | 309.00 - 348.30 | 1.2022 times |
| Fri 29 November 2024 | 329.60 (18.37%) | 281.00 | 266.25 - 343.40 | 1.8746 times |
| Thu 31 October 2024 | 278.45 (-1.9%) | 283.55 | 250.00 - 297.00 | 1.5763 times |
| Mon 30 September 2024 | 283.85 (-0.66%) | 288.70 | 266.75 - 298.45 | 1.4394 times |
| Fri 30 August 2024 | 285.75 (8.32%) | 264.50 | 234.00 - 289.50 | 2.6355 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 262.41 |
| 12 day DMA | 268.93 |
| 20 day DMA | 265.18 |
| 35 day DMA | 259.22 |
| 50 day DMA | 264.57 |
| 100 day DMA | 269.1 |
| 150 day DMA | 283.45 |
| 200 day DMA | 281.63 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.52 | 264.03 | 265.9 |
| 12 day EMA | 264.75 | 265.7 | 266.68 |
| 20 day EMA | 264.22 | 264.72 | 265.18 |
| 35 day EMA | 264.75 | 265.06 | 265.34 |
| 50 day EMA | 263.31 | 263.47 | 263.6 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.41 | 263.99 | 265.81 |
| 12 day SMA | 268.93 | 270.18 | 271.77 |
| 20 day SMA | 265.18 | 264.45 | 263.92 |
| 35 day SMA | 259.22 | 259.72 | 260.43 |
| 50 day SMA | 264.57 | 264.5 | 264.49 |
| 100 day SMA | 269.1 | 269.85 | 270.6 |
| 150 day SMA | 283.45 | 283.53 | 283.56 |
| 200 day SMA | 281.63 | 281.52 | 281.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.