Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 278.9 and 288
| Daily Target 1 | 277.18 |
| Daily Target 2 | 280.62 |
| Daily Target 3 | 286.28333333333 |
| Daily Target 4 | 289.72 |
| Daily Target 5 | 295.38 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 284.05 (-1.25%) | 291.95 | 282.85 - 291.95 | 0.54 times | Mon 25 May 2026 | 287.65 (5.1%) | 285.00 | 280.15 - 291.70 | 1.6021 times | Fri 22 May 2026 | 273.70 (-2.11%) | 277.60 | 271.65 - 280.30 | 1.1323 times | Thu 21 May 2026 | 279.60 (0.05%) | 285.05 | 275.25 - 285.05 | 1.0771 times | Wed 20 May 2026 | 279.45 (1.34%) | 272.20 | 266.00 - 281.00 | 0.6449 times | Tue 19 May 2026 | 275.75 (1.1%) | 273.15 | 272.95 - 280.60 | 0.5359 times | Mon 18 May 2026 | 272.75 (-2.85%) | 280.60 | 270.40 - 280.85 | 0.7731 times | Fri 15 May 2026 | 280.75 (0.95%) | 278.15 | 276.75 - 285.35 | 1.0214 times | Thu 14 May 2026 | 278.10 (0.91%) | 280.30 | 272.75 - 282.25 | 0.9757 times | Wed 13 May 2026 | 275.60 (1.64%) | 269.40 | 264.00 - 279.45 | 1.6976 times | Tue 12 May 2026 | 271.15 (-3.73%) | 281.55 | 267.60 - 283.20 | 1.5099 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 276.2 and 288
| Weekly Target 1 | 273.58 |
| Weekly Target 2 | 278.82 |
| Weekly Target 3 | 285.38333333333 |
| Weekly Target 4 | 290.62 |
| Weekly Target 5 | 297.18 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 284.05 (3.78%) | 285.00 | 280.15 - 291.95 | 0.574 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.1157 times | Fri 15 May 2026 | 280.75 (5.8%) | 273.85 | 264.00 - 289.25 | 2.4405 times | Fri 08 May 2026 | 265.35 (8.51%) | 249.45 | 243.10 - 271.40 | 1.0624 times | Thu 30 April 2026 | 244.55 (4.17%) | 238.90 | 238.00 - 247.00 | 0.9511 times | Fri 24 April 2026 | 234.75 (0.02%) | 235.30 | 227.10 - 238.05 | 0.7908 times | Fri 17 April 2026 | 234.70 (2.07%) | 202.85 | 202.85 - 236.15 | 0.8469 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 0.7122 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 0.7346 times | Fri 27 March 2026 | 216.65 (-4.16%) | 224.10 | 214.00 - 228.60 | 0.7717 times | Fri 20 March 2026 | 226.05 (0.42%) | 225.20 | 217.40 - 231.75 | 0.3745 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 263.58 and 312.43
| Monthly Target 1 | 224.18 |
| Monthly Target 2 | 254.12 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 321.88 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 284.05 (16.15%) | 249.45 | 243.10 - 291.95 | 1.0706 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7076 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.527 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.9994 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4425 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.8919 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8447 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4589 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4363 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6211 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8617 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 280.89 |
| 12 day DMA | 278.35 |
| 20 day DMA | 267.94 |
| 35 day DMA | 252.21 |
| 50 day DMA | 243.48 |
| 100 day DMA | 243.41 |
| 150 day DMA | 250.69 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 280.06 | 276.27 |
| 12 day EMA | 275.68 | 274.16 | 271.71 |
| 20 day EMA | 268.54 | 266.91 | 264.73 |
| 35 day EMA | 257.88 | 256.34 | 254.5 |
| 50 day EMA | 246.22 | 244.68 | 242.93 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.89 | 279.23 | 276.25 |
| 12 day SMA | 278.35 | 276.79 | 275 |
| 20 day SMA | 267.94 | 265.99 | 263.34 |
| 35 day SMA | 252.21 | 250.49 | 248.6 |
| 50 day SMA | 243.48 | 242.39 | 241.18 |
| 100 day SMA | 243.41 | 243.32 | 243.2 |
| 150 day SMA | 250.69 | 250.35 | 250.03 |
| 200 day SMA | 247.31 | 247.09 | 246.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.