Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 277.6 and 282.9
| Daily Target 1 | 273.27 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 278.56666666667 |
| Daily Target 4 | 281.93 |
| Daily Target 5 | 283.87 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (1.5%) | 275.75 | 275.20 - 280.50 | 1.1497 times | Thu 11 December 2025 | 275.85 (0.44%) | 274.65 | 272.80 - 277.90 | 0.4058 times | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 0.9899 times | Tue 09 December 2025 | 270.55 (0.13%) | 268.15 | 266.50 - 273.55 | 1.011 times | Mon 08 December 2025 | 270.20 (0.11%) | 273.85 | 264.85 - 273.85 | 1.2592 times | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 0.723 times | Thu 04 December 2025 | 267.35 (-2.32%) | 267.05 | 265.30 - 272.20 | 0.5142 times | Wed 03 December 2025 | 273.70 (-0.09%) | 274.00 | 268.30 - 275.05 | 1.7014 times | Tue 02 December 2025 | 273.95 (-1.88%) | 280.00 | 270.75 - 280.75 | 0.4434 times | Mon 01 December 2025 | 279.20 (-2.22%) | 287.00 | 277.45 - 294.05 | 1.8024 times | Fri 28 November 2025 | 285.55 (-0.28%) | 286.70 | 283.95 - 288.80 | 2.0756 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 272.43 and 288.08
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 269.73 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 285.38 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 0.7935 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.8543 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 0.9832 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.7718 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.658 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.1981 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5151 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1392 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.6508 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4359 times | Fri 03 October 2025 | 234.70 (1.12%) | 231.75 | 227.95 - 238.20 | 0.2294 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 255.13 and 287.03
| Monthly Target 1 | 246.83 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 295.32 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (-1.94%) | 287.00 | 262.15 - 294.05 | 0.6442 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8027 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4874 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4644 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6332 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8785 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7739 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1011 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4577 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7569 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7404 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 275.6 |
| 20 day DMA | 277.23 |
| 35 day DMA | 265.29 |
| 50 day DMA | 256.79 |
| 100 day DMA | 247.59 |
| 150 day DMA | 250.4 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.76 | 273.64 | 272.54 |
| 12 day EMA | 274.75 | 273.8 | 273.43 |
| 20 day EMA | 272.42 | 271.62 | 271.18 |
| 35 day EMA | 265.84 | 265.01 | 264.37 |
| 50 day EMA | 257.29 | 256.36 | 255.56 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 272.23 | 270.53 |
| 12 day SMA | 275.6 | 276.16 | 277.15 |
| 20 day SMA | 277.23 | 276.86 | 276.52 |
| 35 day SMA | 265.29 | 264.23 | 263.26 |
| 50 day SMA | 256.79 | 255.83 | 255.13 |
| 100 day SMA | 247.59 | 247.29 | 247.07 |
| 150 day SMA | 250.4 | 250.18 | 250.08 |
| 200 day SMA | 252.58 | 252.54 | 252.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.