Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 275.4 and 284.3
| Daily Target 1 | 268.37 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 277.26666666667 |
| Daily Target 4 | 282.43 |
| Daily Target 5 | 286.17 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.70 (0.38%) | 276.75 | 272.10 - 281.00 | 0.2004 times | Wed 17 December 2025 | 277.65 (-2.2%) | 283.80 | 277.00 - 283.80 | 0.5074 times | Tue 16 December 2025 | 283.90 (0.87%) | 278.35 | 278.35 - 285.15 | 0.8222 times | Mon 15 December 2025 | 281.45 (0.52%) | 280.10 | 278.00 - 282.00 | 1.132 times | Fri 12 December 2025 | 280.00 (1.5%) | 275.75 | 275.20 - 280.50 | 1.5232 times | Thu 11 December 2025 | 275.85 (0.44%) | 274.65 | 272.80 - 277.90 | 0.5377 times | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 1.3115 times | Tue 09 December 2025 | 270.55 (0.13%) | 268.15 | 266.50 - 273.55 | 1.3394 times | Mon 08 December 2025 | 270.20 (0.11%) | 273.85 | 264.85 - 273.85 | 1.6682 times | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 0.9579 times | Thu 04 December 2025 | 267.35 (-2.32%) | 267.05 | 265.30 - 272.20 | 0.6812 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 268.88 and 281.93
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 278.65 |
| Weekly Target 4 | 285.2 |
| Weekly Target 5 | 291.7 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.70 (-0.46%) | 280.10 | 272.10 - 285.15 | 0.3346 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 0.8019 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.8633 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 0.9936 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.7906 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.6755 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.2002 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5206 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1407 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.6789 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4405 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 254.48 and 286.38
| Monthly Target 1 | 246.4 |
| Monthly Target 2 | 262.55 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 294.45 |
| Monthly Target 5 | 310.2 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.70 (-2.4%) | 287.00 | 262.15 - 294.05 | 0.7637 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.7796 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4684 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4457 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6251 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8673 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.764 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.087 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4519 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7473 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7309 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 275.33 |
| 20 day DMA | 278.02 |
| 35 day DMA | 269.38 |
| 50 day DMA | 260.54 |
| 100 day DMA | 248.99 |
| 150 day DMA | 251.45 |
| 200 day DMA | 252.88 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.93 | 279.04 | 279.74 |
| 12 day EMA | 277.37 | 277.13 | 277.03 |
| 20 day EMA | 274.95 | 274.56 | 274.23 |
| 35 day EMA | 267.81 | 267.17 | 266.55 |
| 50 day EMA | 260.27 | 259.52 | 258.78 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 279.77 | 279.17 |
| 12 day SMA | 275.33 | 274.93 | 275.06 |
| 20 day SMA | 278.02 | 278.22 | 278.47 |
| 35 day SMA | 269.38 | 268.41 | 267.54 |
| 50 day SMA | 260.54 | 259.66 | 258.8 |
| 100 day SMA | 248.99 | 248.63 | 248.29 |
| 150 day SMA | 251.45 | 251.27 | 251.02 |
| 200 day SMA | 252.88 | 252.79 | 252.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.