Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 270.88 and 278.68
| Daily Target 1 | 269.38 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 277.18333333333 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 284.98 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.35 (-1.2%) | 278.70 | 274.20 - 282.00 | 0.3485 times | Thu 18 December 2025 | 278.70 (0.38%) | 276.75 | 272.10 - 281.00 | 0.2139 times | Wed 17 December 2025 | 277.65 (-2.2%) | 283.80 | 277.00 - 283.80 | 0.5416 times | Tue 16 December 2025 | 283.90 (0.87%) | 278.35 | 278.35 - 285.15 | 0.8776 times | Mon 15 December 2025 | 281.45 (0.52%) | 280.10 | 278.00 - 282.00 | 1.2083 times | Fri 12 December 2025 | 280.00 (1.5%) | 275.75 | 275.20 - 280.50 | 1.6259 times | Thu 11 December 2025 | 275.85 (0.44%) | 274.65 | 272.80 - 277.90 | 0.5739 times | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 1.3999 times | Tue 09 December 2025 | 270.55 (0.13%) | 268.15 | 266.50 - 273.55 | 1.4297 times | Mon 08 December 2025 | 270.20 (0.11%) | 273.85 | 264.85 - 273.85 | 1.7807 times | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 1.0224 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 267.2 and 280.25
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 269.92 |
| Weekly Target 3 | 277.53333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.3741 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 0.7986 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.8598 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 0.9896 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.7833 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.6687 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.1994 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5185 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1401 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.6679 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4387 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 252.8 and 284.7
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 260.32 |
| Monthly Target 3 | 277.18333333333 |
| Monthly Target 4 | 292.22 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.35 (-3.57%) | 287.00 | 262.15 - 294.05 | 0.7782 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.7769 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4661 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4434 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6241 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8659 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7628 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0853 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4512 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7461 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7298 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 275.46 |
| 20 day DMA | 277.85 |
| 35 day DMA | 270.22 |
| 50 day DMA | 261.19 |
| 100 day DMA | 249.33 |
| 150 day DMA | 251.63 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.74 | 278.93 | 279.04 |
| 12 day EMA | 277.06 | 277.37 | 277.13 |
| 20 day EMA | 274.99 | 274.95 | 274.56 |
| 35 day EMA | 268.06 | 267.63 | 266.98 |
| 50 day EMA | 260.86 | 260.27 | 259.52 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 280.34 | 279.77 |
| 12 day SMA | 275.46 | 275.33 | 274.93 |
| 20 day SMA | 277.85 | 278.02 | 278.22 |
| 35 day SMA | 270.22 | 269.38 | 268.41 |
| 50 day SMA | 261.19 | 260.54 | 259.66 |
| 100 day SMA | 249.33 | 248.99 | 248.63 |
| 150 day SMA | 251.63 | 251.45 | 251.27 |
| 200 day SMA | 252.96 | 252.88 | 252.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.