Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 281.13 and 287.93
| Daily Target 1 | 275.67 |
| Daily Target 2 | 279.78 |
| Daily Target 3 | 282.46666666667 |
| Daily Target 4 | 286.58 |
| Daily Target 5 | 289.27 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.90 (0.87%) | 278.35 | 278.35 - 285.15 | 0.6724 times | Mon 15 December 2025 | 281.45 (0.52%) | 280.10 | 278.00 - 282.00 | 0.9258 times | Fri 12 December 2025 | 280.00 (1.5%) | 275.75 | 275.20 - 280.50 | 1.2457 times | Thu 11 December 2025 | 275.85 (0.44%) | 274.65 | 272.80 - 277.90 | 0.4397 times | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 1.0725 times | Tue 09 December 2025 | 270.55 (0.13%) | 268.15 | 266.50 - 273.55 | 1.0954 times | Mon 08 December 2025 | 270.20 (0.11%) | 273.85 | 264.85 - 273.85 | 1.3643 times | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 0.7834 times | Thu 04 December 2025 | 267.35 (-2.32%) | 267.05 | 265.30 - 272.20 | 0.5571 times | Wed 03 December 2025 | 273.70 (-0.09%) | 274.00 | 268.30 - 275.05 | 1.8435 times | Tue 02 December 2025 | 273.95 (-1.88%) | 280.00 | 270.75 - 280.75 | 0.4804 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 280.95 and 288.1
| Weekly Target 1 | 275.2 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 286.7 |
| Weekly Target 5 | 289.5 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.90 (1.39%) | 280.10 | 278.00 - 285.15 | 0.2478 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 0.8091 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.8711 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.0025 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.8067 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.6906 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.202 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5253 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.142 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.7029 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4444 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 257.08 and 288.98
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 266.02 |
| Monthly Target 3 | 280.03333333333 |
| Monthly Target 4 | 297.92 |
| Monthly Target 5 | 311.93 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.90 (-0.58%) | 287.00 | 262.15 - 294.05 | 0.7323 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.7857 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4734 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4506 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6272 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8702 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7666 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0907 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4534 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7498 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7334 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 275.06 |
| 20 day DMA | 278.47 |
| 35 day DMA | 267.54 |
| 50 day DMA | 258.8 |
| 100 day DMA | 248.29 |
| 150 day DMA | 251.02 |
| 200 day DMA | 252.79 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.74 | 277.66 | 275.76 |
| 12 day EMA | 277.03 | 275.78 | 274.75 |
| 20 day EMA | 274.26 | 273.25 | 272.39 |
| 35 day EMA | 267.17 | 266.19 | 265.29 |
| 50 day EMA | 259.01 | 257.99 | 257.03 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 276.5 | 274.25 |
| 12 day SMA | 275.06 | 275.2 | 275.6 |
| 20 day SMA | 278.47 | 277.84 | 277.23 |
| 35 day SMA | 267.54 | 266.41 | 265.29 |
| 50 day SMA | 258.8 | 257.8 | 256.79 |
| 100 day SMA | 248.29 | 247.91 | 247.59 |
| 150 day SMA | 251.02 | 250.71 | 250.4 |
| 200 day SMA | 252.79 | 252.67 | 252.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.