Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 266.03 and 275.28
| Daily Target 1 | 258.57 |
| Daily Target 2 | 264.23 |
| Daily Target 3 | 267.81666666667 |
| Daily Target 4 | 273.48 |
| Daily Target 5 | 277.07 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 0.6484 times | Thu 04 December 2025 | 267.35 (-2.32%) | 267.05 | 265.30 - 272.20 | 0.4611 times | Wed 03 December 2025 | 273.70 (-0.09%) | 274.00 | 268.30 - 275.05 | 1.5258 times | Tue 02 December 2025 | 273.95 (-1.88%) | 280.00 | 270.75 - 280.75 | 0.3976 times | Mon 01 December 2025 | 279.20 (-2.22%) | 287.00 | 277.45 - 294.05 | 1.6163 times | Fri 28 November 2025 | 285.55 (-0.28%) | 286.70 | 283.95 - 288.80 | 1.8613 times | Thu 27 November 2025 | 286.35 (-0.12%) | 287.85 | 283.30 - 288.95 | 0.1755 times | Wed 26 November 2025 | 286.70 (-0.35%) | 289.05 | 281.30 - 289.05 | 1.7394 times | Tue 25 November 2025 | 287.70 (3.38%) | 278.30 | 276.70 - 291.00 | 1.045 times | Mon 24 November 2025 | 278.30 (-0.14%) | 273.90 | 273.90 - 280.85 | 0.5296 times | Fri 21 November 2025 | 278.70 (-1.45%) | 282.00 | 276.35 - 285.05 | 0.6965 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 250.08 and 281.98
| Weekly Target 1 | 243.47 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 275.36666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.9054 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.042 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.8778 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.7571 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.21 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5459 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1476 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.8093 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4619 times | Fri 03 October 2025 | 234.70 (1.12%) | 231.75 | 227.95 - 238.20 | 0.2431 times | Fri 26 September 2025 | 232.10 (-2.62%) | 240.95 | 231.75 - 249.50 | 0.5392 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 250.08 and 281.98
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 275.36666666667 |
| Monthly Target 4 | 288.58 |
| Monthly Target 5 | 307.27 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.3447 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8604 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.535 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.5113 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6535 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.9066 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7987 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1363 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4724 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7812 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7641 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 279.18 |
| 20 day DMA | 272.79 |
| 35 day DMA | 260.27 |
| 50 day DMA | 253.48 |
| 100 day DMA | 246.45 |
| 150 day DMA | 249.81 |
| 200 day DMA | 253.03 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 274.28 | 277.75 |
| 12 day EMA | 274.33 | 275.14 | 276.55 |
| 20 day EMA | 270.97 | 271.08 | 271.47 |
| 35 day EMA | 263.84 | 263.48 | 263.25 |
| 50 day EMA | 254.39 | 253.76 | 253.21 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 275.95 | 279.75 |
| 12 day SMA | 279.18 | 280.25 | 280.58 |
| 20 day SMA | 272.79 | 271.46 | 270.35 |
| 35 day SMA | 260.27 | 259.24 | 258.44 |
| 50 day SMA | 253.48 | 252.85 | 252.34 |
| 100 day SMA | 246.45 | 246.27 | 246.11 |
| 150 day SMA | 249.81 | 249.77 | 249.77 |
| 200 day SMA | 253.03 | 253.26 | 253.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.