Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 222.5 and 234.25
| Daily Target 1 | 213.03 |
| Daily Target 2 | 220.22 |
| Daily Target 3 | 224.78333333333 |
| Daily Target 4 | 231.97 |
| Daily Target 5 | 236.53 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 227.40 (4.7%) | 217.60 | 217.60 - 229.35 | 1.4983 times | Fri 06 February 2026 | 217.20 (0.37%) | 216.50 | 214.60 - 219.95 | 0.2887 times | Thu 05 February 2026 | 216.40 (0.93%) | 214.40 | 214.00 - 221.35 | 0.8208 times | Wed 04 February 2026 | 214.40 (-1.15%) | 217.00 | 210.60 - 224.70 | 2.8096 times | Tue 03 February 2026 | 216.90 (-9.4%) | 240.10 | 215.10 - 243.10 | 2.2865 times | Mon 02 February 2026 | 239.40 (-3.19%) | 241.15 | 235.90 - 242.95 | 0.375 times | Sun 01 February 2026 | 247.30 (-0.02%) | 247.40 | 244.00 - 256.75 | 0.8506 times | Fri 30 January 2026 | 247.35 (5.12%) | 235.10 | 230.95 - 250.85 | 0.5996 times | Thu 29 January 2026 | 235.30 (-0.65%) | 236.85 | 233.05 - 237.25 | 0.2176 times | Wed 28 January 2026 | 236.85 (1.7%) | 232.90 | 230.15 - 238.85 | 0.2534 times | Tue 27 January 2026 | 232.90 (3.33%) | 225.50 | 220.70 - 234.90 | 0.4608 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 222.5 and 234.25
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 224.78333333333 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 227.40 (4.7%) | 217.60 | 217.60 - 229.35 | 0.5617 times | Fri 06 February 2026 | 217.20 (-12.19%) | 247.40 | 210.60 - 256.75 | 2.7859 times | Fri 30 January 2026 | 247.35 (9.74%) | 225.50 | 220.70 - 250.85 | 0.5741 times | Fri 23 January 2026 | 225.40 (-12.94%) | 258.85 | 224.00 - 259.40 | 0.7692 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.6598 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.6071 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.7398 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.3505 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.9417 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 2.0104 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 2.1644 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 195.93 and 242.08
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 206.42 |
| Monthly Target 3 | 231.58333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 227.40 (-8.07%) | 247.40 | 210.60 - 256.75 | 0.5116 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4469 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9006 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8628 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4732 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4504 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6272 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8701 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7665 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0906 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4534 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 229.73 |
| 20 day DMA | 237.24 |
| 35 day DMA | 251.9 |
| 50 day DMA | 259.18 |
| 100 day DMA | 254.8 |
| 150 day DMA | 250.06 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.33 | 221.3 | 223.35 |
| 12 day EMA | 229.64 | 230.05 | 232.38 |
| 20 day EMA | 236.67 | 237.64 | 239.79 |
| 35 day EMA | 246.84 | 247.98 | 249.79 |
| 50 day EMA | 257.17 | 258.38 | 260.06 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 220.86 | 226.88 |
| 12 day SMA | 229.73 | 229.96 | 231.37 |
| 20 day SMA | 237.24 | 238.78 | 241.05 |
| 35 day SMA | 251.9 | 253.37 | 255.09 |
| 50 day SMA | 259.18 | 260.36 | 261.75 |
| 100 day SMA | 254.8 | 254.91 | 255.14 |
| 150 day SMA | 250.06 | 250.21 | 250.45 |
| 200 day SMA | 252.21 | 252.46 | 252.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.