login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemismed

Strong Daily Stock price targets for Artemismed 542919 are 228.75 and 235.5

Daily Target 1	223.77
Daily Target 2	226.98
Daily Target 3	230.51666666667
Daily Target 4	233.73
Daily Target 5	237.27

Daily price and volume Artemismed

Date	Closing	Open	Range	Volume
Wed 08 April 2026	230.20 (2.17%)	228.15	227.30 - 234.05	1.9579 times
Tue 07 April 2026	225.30 (-1.4%)	225.25	220.35 - 228.90	0.4576 times
Mon 06 April 2026	228.50 (2.15%)	223.05	220.55 - 229.90	0.3292 times
Thu 02 April 2026	223.70 (1.04%)	225.85	214.55 - 225.85	0.3343 times
Wed 01 April 2026	221.40 (7.87%)	219.00	210.50 - 223.50	0.2979 times
Mon 30 March 2026	205.25 (-5.26%)	212.00	203.80 - 220.65	2.906 times
Fri 27 March 2026	216.65 (-4.18%)	221.40	214.00 - 225.05	2.2607 times
Wed 25 March 2026	226.10 (1.64%)	226.90	224.35 - 228.60	0.7444 times
Tue 24 March 2026	222.45 (1.62%)	226.00	220.70 - 226.00	0.1788 times
Mon 23 March 2026	218.90 (-3.16%)	224.10	218.00 - 224.10	0.5331 times
Fri 20 March 2026	226.05 (-1.27%)	228.95	224.70 - 229.80	0.2574 times

Daily chart Artemismed

Weekly price and charts Artemismed

Strong weekly Stock price targets for Artemismed 542919 are 225.28 and 238.98

Weekly Target 1	214.5
Weekly Target 2	222.35
Weekly Target 3	228.2
Weekly Target 4	236.05
Weekly Target 5	241.9

Weekly price and volumes for Artemismed

Date	Closing	Open	Range	Volume
Wed 08 April 2026	230.20 (2.91%)	223.05	220.35 - 234.05	0.7031 times
Thu 02 April 2026	223.70 (3.25%)	212.00	203.80 - 225.85	0.9064 times
Fri 27 March 2026	216.65 (-4.16%)	224.10	214.00 - 228.60	0.9522 times
Fri 20 March 2026	226.05 (0.42%)	225.20	217.40 - 231.75	0.462 times
Fri 13 March 2026	225.10 (-3.1%)	228.10	224.60 - 233.90	0.3697 times
Fri 06 March 2026	232.30 (-2.44%)	232.90	222.75 - 236.65	0.6257 times
Fri 27 February 2026	238.10 (-0.4%)	239.30	228.55 - 243.50	0.4909 times
Fri 20 February 2026	239.05 (-0.23%)	234.05	234.05 - 247.75	0.7199 times
Fri 13 February 2026	239.60 (10.31%)	217.60	217.60 - 247.95	2.2469 times
Fri 06 February 2026	217.20 (-12.19%)	247.40	210.60 - 256.75	2.5233 times
Fri 30 January 2026	247.35 (9.74%)	225.50	220.70 - 250.85	0.52 times

weekly chart Artemismed

Monthly price and charts Artemismed

Strong monthly Stock price targets for Artemismed 542919 are 220.35 and 243.9

Monthly Target 1	201.37
Monthly Target 2	215.78
Monthly Target 3	224.91666666667
Monthly Target 4	239.33
Monthly Target 5	248.47

Monthly price and volumes Artemismed

Date	Closing	Open	Range	Volume
Wed 08 April 2026	230.20 (12.16%)	219.00	210.50 - 234.05	0.1566 times
Mon 30 March 2026	205.25 (-13.8%)	232.90	203.80 - 236.65	0.5711 times
Fri 27 February 2026	238.10 (-3.74%)	247.40	210.60 - 256.75	1.083 times
Fri 30 January 2026	247.35 (-8.73%)	274.25	220.70 - 280.70	0.4796 times
Wed 31 December 2025	271.00 (-5.1%)	287.00	260.05 - 294.05	0.9665 times
Fri 28 November 2025	285.55 (15.26%)	247.55	239.25 - 297.70	1.999 times
Fri 31 October 2025	247.75 (6.01%)	233.50	222.75 - 254.55	1.5809 times
Tue 30 September 2025	233.70 (6.81%)	220.15	219.30 - 251.90	1.5565 times
Fri 29 August 2025	218.80 (-8.39%)	242.00	218.00 - 256.00	0.673 times
Thu 31 July 2025	238.85 (-6.09%)	254.95	227.55 - 265.00	0.9338 times
Mon 30 June 2025	254.35 (-9.05%)	279.35	242.90 - 282.95	0.8225 times

monthly chart Artemismed

Indicator Analysis of Artemismed

Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free

DMA SMA EMA moving averages of Artemismed 542919

DMA (daily moving average) of Artemismed 542919

DMA period	DMA value
5 day DMA	225.82
12 day DMA	222.79
20 day DMA	224.35
35 day DMA	229.65
50 day DMA	230.19
100 day DMA	250.65
150 day DMA	246.59
200 day DMA	246.4

EMA (exponential moving average) of Artemismed 542919

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.81	223.61	222.77
12 day EMA	224.35	223.29	222.92
20 day EMA	225.36	224.85	224.8
35 day EMA	227.56	227.4	227.52
50 day EMA	230.78	230.8	231.02

SMA (simple moving average) of Artemismed 542919

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.82	220.83	219.1
12 day SMA	222.79	222.85	222.52
20 day SMA	224.35	224.46	224.89
35 day SMA	229.65	230.06	230.35
50 day SMA	230.19	230.19	230.37
100 day SMA	250.65	250.86	251.06
150 day SMA	246.59	246.53	246.58
200 day SMA	246.4	246.54	246.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme