Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 319.53 and 332.28
| Daily Target 1 | 310.45 |
| Daily Target 2 | 315.85 |
| Daily Target 3 | 323.2 |
| Daily Target 4 | 328.6 |
| Daily Target 5 | 335.95 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.25 (1.34%) | 318.95 | 317.80 - 330.55 | 1.7996 times | Thu 12 November 2026 | 317.00 (1.5%) | 317.60 | 311.60 - 317.70 | 0.9624 times | Wed 11 November 2026 | 312.30 (1.36%) | 309.40 | 304.65 - 314.70 | 0.7048 times | Mon 09 November 2026 | 308.10 (5.44%) | 316.05 | 307.00 - 316.05 | 0.3246 times | Fri 30 October 2026 | 292.20 (-2.01%) | 294.60 | 287.80 - 300.95 | 1.0296 times | Thu 29 October 2026 | 298.20 (-0.23%) | 294.95 | 294.95 - 300.95 | 0.8822 times | Wed 28 October 2026 | 298.90 (-0.48%) | 298.00 | 295.10 - 299.25 | 0.234 times | Tue 27 October 2026 | 300.35 (4.6%) | 286.90 | 286.50 - 302.70 | 1.074 times | Mon 26 October 2026 | 287.15 (0.37%) | 277.00 | 275.40 - 292.00 | 1.4028 times | Fri 23 October 2026 | 286.10 (-3.93%) | 292.10 | 278.90 - 295.85 | 1.586 times | Thu 22 October 2026 | 297.80 (-1.31%) | 303.00 | 293.30 - 303.00 | 0.5703 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 312.95 and 338.85
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 307.08 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 332.98 |
| Weekly Target 5 | 344.72 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.25 (9.94%) | 316.05 | 304.65 - 330.55 | 0.1897 times | Fri 30 October 2026 | 292.20 (2.13%) | 277.00 | 275.40 - 302.70 | 0.2312 times | Fri 23 October 2026 | 286.10 (-6.67%) | 303.80 | 278.90 - 304.15 | 0.2195 times | Fri 16 October 2026 | 306.55 (-3.77%) | 318.60 | 300.10 - 325.00 | 0.2444 times | Tue 06 October 2026 | 318.55 (-5.32%) | 337.00 | 314.05 - 341.50 | 0.2741 times | Thu 01 October 2026 | 336.45 (-6.02%) | 361.55 | 328.25 - 372.00 | 1.2098 times | Fri 25 September 2026 | 358.00 (5.78%) | 338.10 | 331.65 - 378.40 | 5.5875 times | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.51 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 0.9298 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.604 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.3739 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 312.95 and 338.85
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 344.72 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.25 (9.94%) | 316.05 | 304.65 - 330.55 | 0.1023 times | Fri 30 October 2026 | 292.20 (-20.24%) | 339.45 | 275.40 - 346.65 | 0.6578 times | Tue 29 September 2026 | 366.35 (15.42%) | 321.95 | 306.40 - 378.40 | 4.6124 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 1.55 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 0.8053 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.3863 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.6409 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.3943 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.2937 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.5569 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.2466 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 310.17 |
| 12 day DMA | 301.76 |
| 20 day DMA | 304.93 |
| 35 day DMA | 321.47 |
| 50 day DMA | 322.58 |
| 100 day DMA | 301.36 |
| 150 day DMA | 284.16 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.62 | 308.31 | 303.97 |
| 12 day EMA | 308.13 | 305.74 | 303.69 |
| 20 day EMA | 310.08 | 308.91 | 308.06 |
| 35 day EMA | 313.38 | 312.92 | 312.68 |
| 50 day EMA | 320.86 | 320.84 | 321 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.17 | 305.56 | 301.94 |
| 12 day SMA | 301.76 | 300.11 | 299.24 |
| 20 day SMA | 304.93 | 305.69 | 308.15 |
| 35 day SMA | 321.47 | 322.06 | 322.83 |
| 50 day SMA | 322.58 | 322.4 | 322.34 |
| 100 day SMA | 301.36 | 300.83 | 300.38 |
| 150 day SMA | 284.16 | 283.54 | 282.97 |
| 200 day SMA | 272.35 | 272.09 | 271.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.