Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 267.33 and 287.43
| Daily Target 1 | 251.45 |
| Daily Target 2 | 263.1 |
| Daily Target 3 | 271.55 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 291.65 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.75 (4.35%) | 260.20 | 259.90 - 280.00 | 1.313 times |
| Wed 26 March 2025 | 263.30 (0.88%) | 263.85 | 252.10 - 269.75 | 0.4612 times |
| Tue 25 March 2025 | 261.00 (1.95%) | 251.95 | 251.95 - 264.40 | 1.8392 times |
| Mon 24 March 2025 | 256.00 (-1.35%) | 265.00 | 255.45 - 265.00 | 0.3957 times |
| Fri 21 March 2025 | 259.50 (0.91%) | 262.30 | 254.30 - 262.30 | 0.2145 times |
| Thu 20 March 2025 | 257.15 (2.7%) | 245.05 | 244.05 - 265.00 | 2.265 times |
| Wed 19 March 2025 | 250.40 (5.83%) | 237.90 | 230.00 - 254.20 | 2.5176 times |
| Tue 18 March 2025 | 236.60 (0.47%) | 239.50 | 231.00 - 241.55 | 0.3388 times |
| Mon 17 March 2025 | 235.50 (2.61%) | 225.30 | 224.20 - 244.65 | 0.4086 times |
| Thu 13 March 2025 | 229.50 (-1.69%) | 235.35 | 225.90 - 235.40 | 0.2464 times |
| Wed 12 March 2025 | 233.45 (-2.91%) | 246.35 | 231.00 - 246.35 | 0.3688 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 263.35 and 291.4
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 268.9 |
| Weekly Target 4 | 285.85 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.75 (5.88%) | 265.00 | 251.95 - 280.00 | 1.0528 times |
| Fri 21 March 2025 | 259.50 (13.07%) | 225.30 | 224.20 - 265.00 | 1.5086 times |
| Thu 13 March 2025 | 229.50 (-3.45%) | 237.95 | 225.10 - 246.35 | 0.2948 times |
| Fri 07 March 2025 | 237.70 (1.8%) | 228.80 | 208.75 - 243.55 | 1.2702 times |
| Fri 28 February 2025 | 233.50 (-13.26%) | 265.00 | 226.60 - 267.95 | 0.6183 times |
| Fri 21 February 2025 | 269.20 (2.91%) | 250.85 | 250.00 - 278.80 | 0.9353 times |
| Fri 14 February 2025 | 261.60 (-7.82%) | 289.50 | 243.50 - 289.50 | 1.032 times |
| Fri 07 February 2025 | 283.80 (-10%) | 307.50 | 282.00 - 335.00 | 1.4505 times |
| Fri 31 January 2025 | 315.35 (4.91%) | 295.50 | 272.25 - 323.20 | 1.119 times |
| Fri 24 January 2025 | 300.60 (-5.8%) | 325.70 | 292.05 - 325.70 | 0.7185 times |
| Fri 17 January 2025 | 319.10 (-0.31%) | 326.50 | 295.60 - 326.50 | 0.8223 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 241.75 and 313
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 254.5 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 325.75 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.4078 times |
| Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.3989 times |
| Fri 31 January 2025 | 315.35 (-0.02%) | 318.95 | 272.25 - 347.55 | 0.6417 times |
| Tue 31 December 2024 | 315.40 (-4.31%) | 324.05 | 309.00 - 348.30 | 0.7659 times |
| Fri 29 November 2024 | 329.60 (18.37%) | 281.00 | 266.25 - 343.40 | 1.1943 times |
| Thu 31 October 2024 | 278.45 (-1.9%) | 283.55 | 250.00 - 297.00 | 1.0043 times |
| Mon 30 September 2024 | 283.85 (-0.66%) | 288.70 | 266.75 - 298.45 | 0.917 times |
| Fri 30 August 2024 | 285.75 (8.32%) | 264.50 | 234.00 - 289.50 | 1.6791 times |
| Wed 31 July 2024 | 263.80 (48.54%) | 177.05 | 175.10 - 267.90 | 2.2166 times |
| Fri 28 June 2024 | 177.60 (1.89%) | 173.05 | 144.50 - 188.00 | 0.7745 times |
| Fri 31 May 2024 | 174.30 (-4.47%) | 185.15 | 169.00 - 199.00 | 1.0144 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 249.8 |
| 20 day DMA | 242.94 |
| 35 day DMA | 255.12 |
| 50 day DMA | 271 |
| 100 day DMA | 292.61 |
| 150 day DMA | 287.65 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.5 | 257.87 | 255.15 |
| 12 day EMA | 254.92 | 251.31 | 249.13 |
| 20 day EMA | 253.8 | 251.6 | 250.37 |
| 35 day EMA | 261.93 | 261.17 | 261.04 |
| 50 day EMA | 274.26 | 274.24 | 274.69 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 259.39 | 256.81 |
| 12 day SMA | 249.8 | 246.11 | 243.98 |
| 20 day SMA | 242.94 | 242.5 | 242.57 |
| 35 day SMA | 255.12 | 256.36 | 257.87 |
| 50 day SMA | 271 | 271.59 | 272.44 |
| 100 day SMA | 292.61 | 292.65 | 292.82 |
| 150 day SMA | 287.65 | 287.52 | 287.43 |
| 200 day SMA | 269.09 | 268.59 | 268.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.