Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 398.75 and 407.95
| Daily Target 1 | 396.9 |
| Daily Target 2 | 400.6 |
| Daily Target 3 | 406.1 |
| Daily Target 4 | 409.8 |
| Daily Target 5 | 415.3 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.30 (-0.64%) | 411.00 | 402.40 - 411.60 | 0.4598 times | Thu 25 April 2024 | 406.90 (1.8%) | 400.00 | 398.75 - 409.70 | 0.8597 times | Wed 24 April 2024 | 399.70 (-0.6%) | 408.55 | 398.30 - 408.55 | 0.3599 times | Tue 23 April 2024 | 402.10 (-1.37%) | 412.45 | 401.05 - 412.45 | 0.3438 times | Mon 22 April 2024 | 407.70 (1.77%) | 409.55 | 404.80 - 413.00 | 0.5422 times | Fri 19 April 2024 | 400.60 (0.24%) | 399.90 | 390.60 - 410.85 | 1.397 times | Thu 18 April 2024 | 399.65 (2.58%) | 392.25 | 390.40 - 404.00 | 1.5878 times | Tue 16 April 2024 | 389.60 (-0.47%) | 391.45 | 386.25 - 394.70 | 1.0091 times | Mon 15 April 2024 | 391.45 (-3.08%) | 375.05 | 375.05 - 401.00 | 2.1906 times | Fri 12 April 2024 | 403.90 (-0.06%) | 404.95 | 400.40 - 408.45 | 1.2501 times | Wed 10 April 2024 | 404.15 (4.85%) | 385.45 | 382.40 - 414.50 | 5.0195 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 393.95 and 408.65
| Weekly Target 1 | 390.5 |
| Weekly Target 2 | 397.4 |
| Weekly Target 3 | 405.2 |
| Weekly Target 4 | 412.1 |
| Weekly Target 5 | 419.9 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.30 (0.92%) | 409.55 | 398.30 - 413.00 | 0.5159 times | Fri 19 April 2024 | 400.60 (-0.82%) | 375.05 | 375.05 - 410.85 | 1.2438 times | Fri 12 April 2024 | 403.90 (6.33%) | 384.85 | 377.15 - 414.50 | 1.5885 times | Fri 05 April 2024 | 379.85 (9.34%) | 353.00 | 350.80 - 382.40 | 0.7701 times | Thu 28 March 2024 | 347.40 (-5.2%) | 360.65 | 341.85 - 364.10 | 1.3898 times | Fri 22 March 2024 | 366.45 (6.51%) | 346.15 | 340.50 - 373.00 | 0.9835 times | Fri 15 March 2024 | 344.05 (-4.5%) | 360.55 | 336.40 - 360.55 | 1.1343 times | Thu 07 March 2024 | 360.25 (-4.43%) | 379.00 | 358.40 - 379.00 | 0.9089 times | Sat 02 March 2024 | 376.95 (-2.18%) | 385.20 | 372.05 - 387.90 | 0.6615 times | Fri 23 February 2024 | 385.35 (2%) | 379.75 | 374.00 - 395.35 | 0.8036 times | Fri 16 February 2024 | 377.80 (-1.4%) | 381.65 | 370.00 - 384.75 | 0.7364 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 377.55 and 441.25
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 365.23 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.30 (16.38%) | 353.00 | 350.80 - 414.50 | 1.115 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 1.2279 times | Thu 29 February 2024 | 374.10 (-10.04%) | 414.95 | 370.00 - 414.95 | 0.866 times | Wed 31 January 2024 | 415.85 (2.87%) | 411.45 | 391.05 - 431.50 | 1.5253 times | Fri 29 December 2023 | 404.25 (-0.6%) | 412.00 | 392.05 - 421.35 | 1.0206 times | Thu 30 November 2023 | 406.70 (8.87%) | 380.10 | 371.00 - 408.45 | 0.7545 times | Tue 31 October 2023 | 373.55 (-11.55%) | 428.95 | 372.60 - 443.00 | 0.8229 times | Fri 29 September 2023 | 422.35 (-4.12%) | 440.50 | 414.95 - 454.55 | 0.6068 times | Thu 31 August 2023 | 440.50 (6.75%) | 392.95 | 392.95 - 447.95 | 1.1485 times | Mon 31 July 2023 | 412.65 (-5.47%) | 435.60 | 403.05 - 449.80 | 0.9125 times | Fri 30 June 2023 | 436.55 (9.62%) | 404.95 | 397.25 - 441.20 | 1.2225 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 404.14 |
| 12 day DMA | 399.63 |
| 20 day DMA | 385.97 |
| 35 day DMA | 371.67 |
| 50 day DMA | 373.56 |
| 100 day DMA | 389.02 |
| 150 day DMA | 393.5 |
| 200 day DMA | 400.04 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.15 | 402.58 | 400.42 |
| 12 day EMA | 396.82 | 395.46 | 393.38 |
| 20 day EMA | 389.67 | 388.13 | 386.16 |
| 35 day EMA | 384.1 | 382.91 | 381.5 |
| 50 day EMA | 377.75 | 376.67 | 375.44 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.14 | 403.4 | 401.95 |
| 12 day SMA | 399.63 | 398.5 | 396.24 |
| 20 day SMA | 385.97 | 383.21 | 381.19 |
| 35 day SMA | 371.67 | 370.89 | 369.98 |
| 50 day SMA | 373.56 | 373.06 | 372.58 |
| 100 day SMA | 389.02 | 389.05 | 388.85 |
| 150 day SMA | 393.5 | 393.65 | 393.79 |
| 200 day SMA | 400.04 | 400.22 | 400.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.