Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 328.85 and 345
| Daily Target 1 | 325.33 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 341.48333333333 |
| Daily Target 4 | 348.52 |
| Daily Target 5 | 357.63 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.40 (-4.3%) | 349.95 | 334.45 - 350.60 | 6.6019 times | Mon 26 October 2026 | 354.65 (-1.64%) | 360.45 | 352.80 - 364.25 | 1.2327 times | Fri 23 October 2026 | 360.55 (-2.91%) | 371.05 | 358.25 - 374.75 | 1.5685 times | Thu 22 October 2026 | 371.35 (-3.29%) | 390.00 | 369.50 - 390.00 | 0.1324 times | Wed 21 October 2026 | 384.00 (-2.04%) | 396.10 | 380.00 - 396.10 | 0.0601 times | Mon 19 October 2026 | 392.00 (-3.15%) | 403.50 | 390.90 - 404.35 | 0.076 times | Fri 16 October 2026 | 404.75 (0.09%) | 402.05 | 400.65 - 406.00 | 0.0282 times | Thu 15 October 2026 | 404.40 (0.16%) | 404.00 | 402.90 - 422.05 | 0.1837 times | Wed 14 October 2026 | 403.75 (-2.37%) | 415.45 | 401.15 - 417.95 | 0.0574 times | Tue 13 October 2026 | 413.55 (-0.61%) | 414.60 | 409.00 - 416.90 | 0.0592 times | Mon 12 October 2026 | 416.10 (-0.57%) | 422.00 | 415.00 - 439.20 | 0.2598 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 322.03 and 351.83
| Weekly Target 1 | 316.23 |
| Weekly Target 2 | 327.82 |
| Weekly Target 3 | 346.03333333333 |
| Weekly Target 4 | 357.62 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.40 (-5.87%) | 360.45 | 334.45 - 364.25 | 6.0754 times | Fri 23 October 2026 | 360.55 (-10.92%) | 403.50 | 358.25 - 404.35 | 1.4245 times | Fri 16 October 2026 | 404.75 (-3.29%) | 422.00 | 400.65 - 439.20 | 0.4561 times | Tue 06 October 2026 | 418.50 (0.29%) | 424.05 | 411.70 - 438.00 | 0.1494 times | Thu 01 October 2026 | 417.30 (-6.47%) | 441.80 | 409.10 - 443.35 | 0.2562 times | Fri 25 September 2026 | 446.15 (-3%) | 460.40 | 443.45 - 468.50 | 0.3754 times | Fri 18 September 2026 | 459.95 (-3.57%) | 476.30 | 446.40 - 477.00 | 0.3689 times | Fri 11 September 2026 | 477.00 (-3.36%) | 490.35 | 466.45 - 497.60 | 0.2891 times | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.2412 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.3638 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.4692 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 284.55 and 389.3
| Monthly Target 1 | 266.27 |
| Monthly Target 2 | 302.83 |
| Monthly Target 3 | 371.01666666667 |
| Monthly Target 4 | 407.58 |
| Monthly Target 5 | 475.77 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.40 (-21.31%) | 427.35 | 334.45 - 439.20 | 2.2755 times | Tue 29 September 2026 | 431.30 (-16.41%) | 517.05 | 424.25 - 519.00 | 0.3621 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.1598 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 3.1794 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.3521 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.6166 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.2984 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.3943 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.7115 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.6502 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.1999 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 361.99 |
| 12 day DMA | 388.58 |
| 20 day DMA | 408.82 |
| 35 day DMA | 439.92 |
| 50 day DMA | 470.98 |
| 100 day DMA | 479.9 |
| 150 day DMA | 462.63 |
| 200 day DMA | 452.8 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.41 | 370.91 | 379.04 |
| 12 day EMA | 383.88 | 391.96 | 398.74 |
| 20 day EMA | 403.73 | 410.5 | 416.38 |
| 35 day EMA | 434.86 | 440.48 | 445.53 |
| 50 day EMA | 463.93 | 469.01 | 473.68 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.99 | 372.51 | 382.53 |
| 12 day SMA | 388.58 | 394.84 | 400.06 |
| 20 day SMA | 408.82 | 414.66 | 419.93 |
| 35 day SMA | 439.92 | 445.02 | 449.83 |
| 50 day SMA | 470.98 | 474.9 | 478.31 |
| 100 day SMA | 479.9 | 481.4 | 482.63 |
| 150 day SMA | 462.63 | 462.99 | 463.18 |
| 200 day SMA | 452.8 | 453.41 | 453.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.