Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 455.85 and 465.75
| Daily Target 1 | 447.8 |
| Daily Target 2 | 454 |
| Daily Target 3 | 457.7 |
| Daily Target 4 | 463.9 |
| Daily Target 5 | 467.6 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (1.19%) | 456.05 | 451.50 - 461.40 | 0.3966 times | Mon 22 December 2025 | 454.80 (2.63%) | 444.60 | 444.60 - 456.35 | 1.2958 times | Fri 19 December 2025 | 443.15 (-0.87%) | 447.40 | 432.25 - 447.40 | 1.6783 times | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.5602 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.6155 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 2.6462 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.5771 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.3576 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3121 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.5606 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 0.9807 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 452.4 and 469.2
| Weekly Target 1 | 438.6 |
| Weekly Target 2 | 449.4 |
| Weekly Target 3 | 455.4 |
| Weekly Target 4 | 466.2 |
| Weekly Target 5 | 472.2 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (3.85%) | 444.60 | 444.60 - 461.40 | 0.1922 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.69 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3938 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.4056 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.2362 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.1039 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.698 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6249 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.296 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3595 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.2233 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 424.98 and 467.48
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 436.72 |
| Monthly Target 3 | 455.73333333333 |
| Monthly Target 4 | 479.22 |
| Monthly Target 5 | 498.23 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (-1.2%) | 463.95 | 432.25 - 474.75 | 0.3492 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3838 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7297 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8643 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2804 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4537 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6252 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7987 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8659 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.649 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8725 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 450.73 |
| 12 day DMA | 453.57 |
| 20 day DMA | 457.26 |
| 35 day DMA | 462.39 |
| 50 day DMA | 479.24 |
| 100 day DMA | 528.2 |
| 150 day DMA | 529.57 |
| 200 day DMA | 526.27 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.93 | 450.8 | 448.8 |
| 12 day EMA | 454.63 | 453.62 | 453.41 |
| 20 day EMA | 458.05 | 457.82 | 458.14 |
| 35 day EMA | 470.06 | 470.64 | 471.57 |
| 50 day EMA | 481.23 | 482.09 | 483.2 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.73 | 450.07 | 450.23 |
| 12 day SMA | 453.57 | 453.95 | 454.73 |
| 20 day SMA | 457.26 | 456.77 | 456.24 |
| 35 day SMA | 462.39 | 463.6 | 465.14 |
| 50 day SMA | 479.24 | 480.62 | 482.21 |
| 100 day SMA | 528.2 | 529.44 | 530.8 |
| 150 day SMA | 529.57 | 529.98 | 530.45 |
| 200 day SMA | 526.27 | 526.38 | 526.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.