Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 484.23 and 495.53

Daily Target 1475.2
Daily Target 2481.95
Daily Target 3486.5
Daily Target 4493.25
Daily Target 5497.8

Daily price and volume Sumichem

Date Closing Open Range Volume
Fri 14 June 2024 488.70 (0%) 485.00 479.75 - 491.05 1.6354 times
Thu 13 June 2024 488.70 (0.04%) 485.00 479.75 - 491.05 1.6354 times
Wed 12 June 2024 488.50 (0.07%) 495.00 477.45 - 495.00 0.7183 times
Tue 11 June 2024 488.15 (0.23%) 500.00 485.50 - 502.90 0.391 times
Mon 10 June 2024 487.05 (1.22%) 485.00 480.90 - 505.00 1.3256 times
Fri 07 June 2024 481.20 (0.39%) 480.00 474.40 - 487.70 0.3584 times
Thu 06 June 2024 479.35 (-1.86%) 496.15 476.65 - 500.00 0.3979 times
Wed 05 June 2024 488.45 (7.02%) 450.10 443.50 - 497.00 1.904 times
Tue 04 June 2024 456.40 (-1.31%) 465.05 427.70 - 465.55 0.6298 times
Mon 03 June 2024 462.45 (-0.24%) 483.40 452.05 - 483.40 1.0043 times
Fri 31 May 2024 463.55 (-2.82%) 470.00 460.35 - 479.55 1.1587 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 483.08 and 510.63

Weekly Target 1462.83
Weekly Target 2475.77
Weekly Target 3490.38333333333
Weekly Target 4503.32
Weekly Target 5517.93

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Fri 14 June 2024 488.70 (1.56%) 485.00 477.45 - 505.00 1.7572 times
Fri 07 June 2024 481.20 (3.81%) 483.40 427.70 - 500.00 1.3226 times
Fri 31 May 2024 463.55 (5.28%) 444.25 435.00 - 497.90 3.5284 times
Fri 24 May 2024 440.30 (8.6%) 404.00 400.20 - 445.90 0.8001 times
Sat 18 May 2024 405.45 (5.38%) 380.45 380.05 - 411.95 0.394 times
Fri 10 May 2024 384.75 (-4.65%) 403.45 383.05 - 404.70 0.2448 times
Fri 03 May 2024 403.50 (-0.2%) 406.20 394.15 - 406.20 0.3025 times
Fri 26 April 2024 404.30 (0.92%) 409.55 398.30 - 413.00 0.2543 times
Fri 19 April 2024 400.60 (-0.82%) 375.05 375.05 - 410.85 0.6131 times
Fri 12 April 2024 403.90 (6.33%) 384.85 377.15 - 414.50 0.783 times
Fri 05 April 2024 379.85 (9.34%) 353.00 350.80 - 382.40 0.3796 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 458.2 and 535.5

Monthly Target 1396.5
Monthly Target 2442.6
Monthly Target 3473.8
Monthly Target 4519.9
Monthly Target 5551.1

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Fri 14 June 2024 488.70 (5.43%) 483.40 427.70 - 505.00 1.3506 times
Fri 31 May 2024 463.55 (15.69%) 402.75 380.05 - 497.90 2.2339 times
Tue 30 April 2024 400.70 (15.34%) 353.00 350.80 - 414.50 0.9672 times
Thu 28 March 2024 347.40 (-7.14%) 379.00 336.40 - 387.90 0.9804 times
Thu 29 February 2024 374.10 (-10.04%) 414.95 370.00 - 414.95 0.6914 times
Wed 31 January 2024 415.85 (2.87%) 411.45 391.05 - 431.50 1.2178 times
Fri 29 December 2023 404.25 (-0.6%) 412.00 392.05 - 421.35 0.8148 times
Thu 30 November 2023 406.70 (8.87%) 380.10 371.00 - 408.45 0.6024 times
Tue 31 October 2023 373.55 (-11.55%) 428.95 372.60 - 443.00 0.657 times
Fri 29 September 2023 422.35 (-4.12%) 440.50 414.95 - 454.55 0.4845 times
Thu 31 August 2023 440.50 (6.75%) 392.95 392.95 - 447.95 0.917 times

 monthly chart Sumichem

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 488.22
12 day DMA 479.13
20 day DMA 462.1
35 day DMA 434.24
50 day DMA 421.94
100 day DMA 398.11
150 day DMA 399.3
200 day DMA 403.85

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA486.79485.84484.41
12 day EMA476.64474.45471.86
20 day EMA463.31460.64457.69
35 day EMA443.97441.34438.55
50 day EMA422.89420.2417.41

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA488.22486.72484.85
12 day SMA479.13479.1475.78
20 day SMA462.1458.11453.36
35 day SMA434.24431.9429.36
50 day SMA421.94419.38416.85
100 day SMA398.11397.23396.34
150 day SMA399.3398.59397.84
200 day SMA403.85403.43403.02
Back to top | Use Dark Theme