Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 371.65 and 378.65

Daily Target 1370.43
Daily Target 2372.87
Daily Target 3377.43333333333
Daily Target 4379.87
Daily Target 5384.43

Daily price and volume Sumichem

Date Closing Open Range Volume
Wed 21 February 2024 375.30 (-0.65%) 382.00 375.00 - 382.00 1.0341 times
Tue 20 February 2024 377.75 (0.05%) 377.35 376.20 - 380.50 0.7261 times
Mon 19 February 2024 377.55 (-0.07%) 379.75 374.50 - 380.20 0.9091 times
Fri 16 February 2024 377.80 (-0.13%) 383.90 375.05 - 383.90 1.1549 times
Thu 15 February 2024 378.30 (0.87%) 377.40 374.60 - 383.00 0.9564 times
Wed 14 February 2024 375.05 (-0.96%) 375.70 370.00 - 381.25 0.7245 times
Tue 13 February 2024 378.70 (-0.15%) 379.40 375.00 - 383.35 1.3932 times
Mon 12 February 2024 379.25 (-1.02%) 381.65 378.25 - 384.75 1.4255 times
Fri 09 February 2024 383.15 (-1.78%) 390.15 381.00 - 390.75 0.8476 times
Thu 08 February 2024 390.10 (0.03%) 390.25 383.00 - 392.20 0.8287 times
Wed 07 February 2024 390.00 (-1.6%) 399.00 388.50 - 399.70 0.7908 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 371.15 and 378.65

Weekly Target 1369.77
Weekly Target 2372.53
Weekly Target 3377.26666666667
Weekly Target 4380.03
Weekly Target 5384.77

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Wed 21 February 2024 375.30 (-0.66%) 379.75 374.50 - 382.00 0.3608 times
Fri 16 February 2024 377.80 (-1.4%) 381.65 370.00 - 384.75 0.7643 times
Fri 09 February 2024 383.15 (-4.26%) 402.00 381.00 - 405.25 0.656 times
Fri 02 February 2024 400.20 (1.44%) 393.25 393.20 - 417.45 1.0401 times
Thu 25 January 2024 394.50 (-2.02%) 406.90 391.05 - 409.10 0.529 times
Fri 19 January 2024 402.65 (-1.4%) 410.35 394.25 - 411.90 1.3342 times
Fri 12 January 2024 408.35 (-2.1%) 422.05 406.00 - 431.50 1.6673 times
Fri 05 January 2024 417.10 (3.18%) 411.45 403.30 - 424.50 1.7791 times
Fri 29 December 2023 404.25 (-0.58%) 408.00 400.85 - 413.00 0.7709 times
Fri 22 December 2023 406.60 (-0.27%) 410.05 392.05 - 418.40 1.0983 times
Fri 15 December 2023 407.70 (-2.37%) 417.60 400.05 - 420.00 0.856 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 350.18 and 395.13

Monthly Target 1341.8
Monthly Target 2358.55
Monthly Target 3386.75
Monthly Target 4403.5
Monthly Target 5431.7

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Wed 21 February 2024 375.30 (-9.75%) 414.95 370.00 - 414.95 0.5947 times
Wed 31 January 2024 415.85 (2.87%) 411.45 391.05 - 431.50 1.5229 times
Fri 29 December 2023 404.25 (-0.6%) 412.00 392.05 - 421.35 1.019 times
Thu 30 November 2023 406.70 (8.87%) 380.10 371.00 - 408.45 0.7533 times
Tue 31 October 2023 373.55 (-11.55%) 428.95 372.60 - 443.00 0.8216 times
Fri 29 September 2023 422.35 (-4.12%) 440.50 414.95 - 454.55 0.6059 times
Thu 31 August 2023 440.50 (6.75%) 392.95 392.95 - 447.95 1.1467 times
Mon 31 July 2023 412.65 (-5.47%) 435.60 403.05 - 449.80 0.9111 times
Fri 30 June 2023 436.55 (9.62%) 404.95 397.25 - 441.20 1.2206 times
Wed 31 May 2023 398.25 (-1.15%) 404.15 382.50 - 425.00 1.4041 times
Fri 28 April 2023 402.90 (-5.26%) 426.10 399.05 - 443.90 0.7318 times

 monthly chart Sumichem

Indicator Analysis of Sumichem

Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 367, while middle bands are at 378 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.17 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 377.34
12 day DMA 381.61
20 day DMA 388.89
35 day DMA 396.45
50 day DMA 399.58
100 day DMA 400.23
150 day DMA 406.78
200 day DMA 408.3

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA377.37378.41378.74
12 day EMA381.95383.16384.14
20 day EMA386.68387.88388.95
35 day EMA392.8393.83394.78
50 day EMA398.49399.44400.32

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA377.34377.29377.48
12 day SMA381.61383.38385.25
20 day SMA388.89389.94391.21
35 day SMA396.45397.57398.5
50 day SMA399.58400.29401.09
100 day SMA400.23400.73401.19
150 day SMA406.78407.1407.36
200 day SMA408.3408.48408.67
Back to top | Use Dark Theme