Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 454.15 and 459.05
| Daily Target 1 | 450.4 |
| Daily Target 2 | 453 |
| Daily Target 3 | 455.3 |
| Daily Target 4 | 457.9 |
| Daily Target 5 | 460.2 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.8401 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.9763 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.4543 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.816 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 1.4276 times | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.3755 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.2756 times | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.9114 times | Wed 03 December 2025 | 461.85 (0.41%) | 460.00 | 454.10 - 464.45 | 1.0716 times | Tue 02 December 2025 | 459.95 (-2.81%) | 473.20 | 458.50 - 473.20 | 1.8517 times | Mon 01 December 2025 | 473.25 (1.6%) | 463.95 | 463.95 - 474.75 | 1.0906 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 454.15 and 459.05
| Weekly Target 1 | 450.4 |
| Weekly Target 2 | 453 |
| Weekly Target 3 | 455.3 |
| Weekly Target 4 | 457.9 |
| Weekly Target 5 | 460.2 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.063 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3784 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3898 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.1097 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.0216 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6707 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6005 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.2454 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3454 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1755 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3838 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 436.18 and 465.18
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 442.65 |
| Monthly Target 3 | 458.7 |
| Monthly Target 4 | 471.65 |
| Monthly Target 5 | 487.7 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (-2.19%) | 463.95 | 445.75 - 474.75 | 0.1827 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4077 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7423 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8792 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3025 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.496 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.636 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8124 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8808 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6602 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8875 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 455.88 |
| 12 day DMA | 460.17 |
| 20 day DMA | 457.75 |
| 35 day DMA | 472.58 |
| 50 day DMA | 489.43 |
| 100 day DMA | 536.58 |
| 150 day DMA | 532.17 |
| 200 day DMA | 527.07 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.5 | 456.95 | 456.9 |
| 12 day EMA | 458.53 | 459.06 | 459.42 |
| 20 day EMA | 462.97 | 463.74 | 464.44 |
| 35 day EMA | 476.47 | 477.7 | 478.92 |
| 50 day EMA | 491.11 | 492.56 | 494.01 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.88 | 455.33 | 456.88 |
| 12 day SMA | 460.17 | 460.24 | 460.17 |
| 20 day SMA | 457.75 | 458.22 | 458.78 |
| 35 day SMA | 472.58 | 474.69 | 476.58 |
| 50 day SMA | 489.43 | 490.96 | 492.53 |
| 100 day SMA | 536.58 | 537.97 | 539.26 |
| 150 day SMA | 532.17 | 532.57 | 532.87 |
| 200 day SMA | 527.07 | 527.25 | 527.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.