Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 415.55 and 430.7
| Daily Target 1 | 403.35 |
| Daily Target 2 | 412.6 |
| Daily Target 3 | 418.5 |
| Daily Target 4 | 427.75 |
| Daily Target 5 | 433.65 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 5.3823 times | Fri 06 February 2026 | 410.55 (-2.08%) | 419.60 | 406.35 - 419.60 | 0.5459 times | Thu 05 February 2026 | 419.25 (-1.88%) | 428.40 | 416.80 - 428.40 | 0.2203 times | Wed 04 February 2026 | 427.30 (1.21%) | 415.05 | 415.05 - 432.00 | 0.2016 times | Tue 03 February 2026 | 422.20 (2.09%) | 458.35 | 420.00 - 458.35 | 0.316 times | Mon 02 February 2026 | 413.55 (-0.78%) | 417.70 | 407.00 - 418.00 | 0.2194 times | Sun 01 February 2026 | 416.80 (1.93%) | 411.00 | 408.65 - 420.00 | 0.625 times | Fri 30 January 2026 | 408.90 (0.41%) | 403.95 | 403.30 - 412.95 | 0.7576 times | Thu 29 January 2026 | 407.25 (1.32%) | 396.90 | 396.90 - 409.20 | 0.6057 times | Wed 28 January 2026 | 401.95 (0.16%) | 399.95 | 397.00 - 417.55 | 1.1263 times | Tue 27 January 2026 | 401.30 (-4.05%) | 414.05 | 396.40 - 425.00 | 2.1651 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 415.55 and 430.7
| Weekly Target 1 | 403.35 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 418.5 |
| Weekly Target 4 | 427.75 |
| Weekly Target 5 | 433.65 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 1.7275 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.6831 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.494 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 3.348 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.4299 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.6007 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.5193 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.2736 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.5881 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3357 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3458 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 414.1 and 466.1
| Monthly Target 1 | 376.85 |
| Monthly Target 2 | 399.35 |
| Monthly Target 3 | 428.85 |
| Monthly Target 4 | 451.35 |
| Monthly Target 5 | 480.85 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.85 (3.17%) | 411.00 | 406.35 - 458.35 | 0.5496 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3836 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4254 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3239 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6828 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8087 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.198 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.2958 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.585 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7473 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8102 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 420.23 |
| 12 day DMA | 414.1 |
| 20 day DMA | 420.77 |
| 35 day DMA | 438.09 |
| 50 day DMA | 444.15 |
| 100 day DMA | 477.89 |
| 150 day DMA | 512.58 |
| 200 day DMA | 513.52 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.32 | 416.56 | 419.56 |
| 12 day EMA | 419.29 | 418.83 | 420.34 |
| 20 day EMA | 423.97 | 424.19 | 425.63 |
| 35 day EMA | 431.7 | 432.28 | 433.56 |
| 50 day EMA | 442.36 | 443.2 | 444.53 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.23 | 418.57 | 419.82 |
| 12 day SMA | 414.1 | 415.6 | 416.03 |
| 20 day SMA | 420.77 | 421.72 | 423.49 |
| 35 day SMA | 438.09 | 438.81 | 439.89 |
| 50 day SMA | 444.15 | 444.84 | 445.75 |
| 100 day SMA | 477.89 | 479.22 | 480.81 |
| 150 day SMA | 512.58 | 513.26 | 513.98 |
| 200 day SMA | 513.52 | 514.18 | 514.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.