Sumichem (542920) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sumichem 542920
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sumichem 542920 Current Price 17 May, 2022
Closed at:448.55 which is 6% from previous closing of 423.15Opened at: 425.00 & Moved in a range of 421.80 to 451.20
With a volume of 0.0458M
| Date | Close | Open | High | Low |
| 17 Tue May | 448.55 | 425.00 | 451.20 | 421.80 |
| 16 Mon May | 423.15 | 413.90 | 425.75 | 410.90 |
| 13 Fri May | 415.00 | 419.90 | 425.90 | 411.70 |
| 12 Thu May | 411.85 | 405.00 | 419.35 | 402.35 |
| 11 Wed May | 412.10 | 419.00 | 422.95 | 395.65 |
Sumichem Technical analysis by Moving Averages
12 DMA for Sumichem is at 428.55 and it is moving sideways, and its daily trend is not clear.
| Date | Sumichem SMA (12 day) | Sumichem EMA (12 Day) |
| 17 May 2022 | 428.55 | 427.16 |
| 16 May 2022 | 426.64 | 423.27 |
| 13 May 2022 | 427.26 | 423.29 |
| 12 May 2022 | 428.04 | 424.8 |
| 11 May 2022 | 429.33 | 427.15 |
20 DMA for Sumichem is at 426.53 and it is moving sideways, and its short trend is not clear.
| Date | Sumichem SMA (20 day) | Sumichem EMA (20 Day) |
| 17 May 2022 | 426.53 | 425.96 |
| 16 May 2022 | 425.55 | 423.58 |
| 13 May 2022 | 425.67 | 423.63 |
| 12 May 2022 | 426.25 | 424.54 |
| 11 May 2022 | 426.96 | 425.88 |
35 DMA for Sumichem is at 426.11 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Sumichem SMA (35 day) | Sumichem EMA (35 Day) |
| 17 May 2022 | 426.11 | 421.68 |
| 16 May 2022 | 424.85 | 420.1 |
| 13 May 2022 | 424.5 | 419.92 |
| 12 May 2022 | 424.24 | 420.21 |
| 11 May 2022 | 424.08 | 420.7 |
50 DMA for Sumichem is at 415.21 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Sumichem SMA (50 day) | Sumichem EMA (50 Day) |
| 17 May 2022 | 415.21 | 416.99 |
| 16 May 2022 | 413.78 | 415.7 |
| 13 May 2022 | 412.7 | 415.4 |
| 12 May 2022 | 411.57 | 415.42 |
| 11 May 2022 | 410.69 | 415.57 |
100 DMA for Sumichem is at 399.6 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Sumichem SMA (100 day) | Sumichem EMA (100 Day) |
| 17 May 2022 | 399.6 | 406.55 |
| 16 May 2022 | 398.75 | 405.7 |
| 13 May 2022 | 398.21 | 405.35 |
| 12 May 2022 | 397.79 | 405.16 |
| 11 May 2022 | 397.4 | 405.02 |
150 DMA for Sumichem is at 394.38 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Sumichem SMA (150 day) | Sumichem EMA (150 Day) |
| 17 May 2022 | 394.38 | 402.45 |
| 16 May 2022 | 394.18 | 401.83 |
| 13 May 2022 | 394.05 | 401.54 |
| 12 May 2022 | 393.93 | 401.36 |
| 11 May 2022 | 393.87 | 401.22 |
200 DMA for Sumichem is at 399.06 and it is moving sideways, and its long trend is not clear.
| Date | Sumichem SMA (200 day) | Sumichem EMA (200 Day) |
| 17 May 2022 | 399.06 | 400.37 |
| 16 May 2022 | 398.96 | 399.88 |
| 13 May 2022 | 399.01 | 399.64 |
| 12 May 2022 | 399.1 | 399.48 |
| 11 May 2022 | 399.22 | 399.36 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned upwards
Support & Resistance levels for Sumichem
424 381 402 362Sumichem seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sumichem in intra day trading.
Sumichem (542920) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 448 and lower is at 406, while middle bands are at 417 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 250
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Sumichem Weekly charts
Sumichem Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.