Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 376.33 and 392.33
| Daily Target 1 | 363.22 |
| Daily Target 2 | 373.43 |
| Daily Target 3 | 379.21666666667 |
| Daily Target 4 | 389.43 |
| Daily Target 5 | 395.22 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 383.65 (0.91%) | 370.65 | 369.00 - 385.00 | 0.6926 times | Wed 01 April 2026 | 380.20 (4.25%) | 377.85 | 372.00 - 381.50 | 0.7597 times | Mon 30 March 2026 | 364.70 (-2.56%) | 368.15 | 363.30 - 373.40 | 1.1512 times | Fri 27 March 2026 | 374.30 (-3.23%) | 380.05 | 372.00 - 385.00 | 0.614 times | Wed 25 March 2026 | 386.80 (1.92%) | 378.10 | 377.20 - 388.25 | 0.7663 times | Tue 24 March 2026 | 379.50 (1.21%) | 380.00 | 368.40 - 382.10 | 0.9389 times | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 1.8861 times | Fri 20 March 2026 | 387.05 (0.7%) | 384.05 | 381.30 - 388.65 | 1.6801 times | Thu 19 March 2026 | 384.35 (-0.98%) | 448.00 | 377.50 - 448.00 | 0.5056 times | Wed 18 March 2026 | 388.15 (0.73%) | 385.35 | 383.95 - 398.00 | 1.0055 times | Tue 17 March 2026 | 385.35 (-0.13%) | 380.95 | 380.00 - 396.35 | 0.9819 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 373.48 and 395.18
| Weekly Target 1 | 355.62 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 377.31666666667 |
| Weekly Target 4 | 391.33 |
| Weekly Target 5 | 399.02 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.5249 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 0.8478 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.0092 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.5405 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.3939 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.5015 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.4466 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.947 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5612 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.2275 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.7508 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 376.33 and 392.33
| Monthly Target 1 | 363.22 |
| Monthly Target 2 | 373.43 |
| Monthly Target 3 | 379.21666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 395.22 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 383.65 (5.2%) | 377.85 | 369.00 - 385.00 | 0.077 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.795 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4347 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3112 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4032 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2546 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.647 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7664 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1353 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1756 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5544 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 377.93 |
| 12 day DMA | 381.24 |
| 20 day DMA | 385.19 |
| 35 day DMA | 395.69 |
| 50 day DMA | 401.93 |
| 100 day DMA | 429.78 |
| 150 day DMA | 468.28 |
| 200 day DMA | 491.89 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.09 | 376.81 | 375.12 |
| 12 day EMA | 381.59 | 381.22 | 381.4 |
| 20 day EMA | 385.9 | 386.14 | 386.77 |
| 35 day EMA | 393.73 | 394.32 | 395.15 |
| 50 day EMA | 402.14 | 402.89 | 403.82 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.93 | 377.1 | 376.05 |
| 12 day SMA | 381.24 | 381.03 | 381.79 |
| 20 day SMA | 385.19 | 385.89 | 386.96 |
| 35 day SMA | 395.69 | 396.78 | 397.65 |
| 50 day SMA | 401.93 | 402.76 | 403.78 |
| 100 day SMA | 429.78 | 430.74 | 431.93 |
| 150 day SMA | 468.28 | 469.69 | 471.09 |
| 200 day SMA | 491.89 | 492.53 | 493.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.