Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 546.03 and 559.68
| Daily Target 1 | 542.47 |
| Daily Target 2 | 549.58 |
| Daily Target 3 | 556.11666666667 |
| Daily Target 4 | 563.23 |
| Daily Target 5 | 569.77 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 556.70 (0.27%) | 560.30 | 549.00 - 562.65 | 0.7853 times |
| Tue 15 April 2025 | 555.20 (-1.87%) | 574.00 | 549.85 - 574.00 | 1.7682 times |
| Fri 11 April 2025 | 565.80 (1.45%) | 552.65 | 550.95 - 570.00 | 0.9849 times |
| Wed 09 April 2025 | 557.70 (-0.32%) | 567.95 | 555.00 - 570.00 | 0.4253 times |
| Tue 08 April 2025 | 559.50 (0.03%) | 550.10 | 548.40 - 567.45 | 0.479 times |
| Fri 04 April 2025 | 559.35 (-1.99%) | 569.35 | 552.30 - 576.80 | 0.5984 times |
| Wed 02 April 2025 | 570.70 (3.42%) | 559.35 | 548.90 - 575.00 | 1.0235 times |
| Tue 01 April 2025 | 551.85 (-1.23%) | 551.95 | 549.50 - 576.00 | 1.6387 times |
| Fri 28 March 2025 | 558.75 (4.75%) | 531.95 | 529.00 - 565.75 | 1.6371 times |
| Wed 26 March 2025 | 533.40 (1.08%) | 515.05 | 515.05 - 537.30 | 0.6596 times |
| Tue 25 March 2025 | 527.70 (-1.09%) | 534.70 | 520.65 - 537.25 | 0.3905 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 540.35 and 565.35
| Weekly Target 1 | 534.9 |
| Weekly Target 2 | 545.8 |
| Weekly Target 3 | 559.9 |
| Weekly Target 4 | 570.8 |
| Weekly Target 5 | 584.9 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 556.70 (-1.61%) | 574.00 | 549.00 - 574.00 | 0.8709 times |
| Fri 11 April 2025 | 565.80 (1.15%) | 550.10 | 548.40 - 570.00 | 0.6443 times |
| Fri 04 April 2025 | 559.35 (0.11%) | 551.95 | 548.90 - 576.80 | 1.1121 times |
| Fri 28 March 2025 | 558.75 (4.73%) | 533.50 | 515.05 - 565.75 | 1.1391 times |
| Fri 21 March 2025 | 533.50 (9.8%) | 476.05 | 476.00 - 537.50 | 1.1824 times |
| Thu 13 March 2025 | 485.90 (-1.22%) | 498.80 | 475.75 - 498.80 | 0.4149 times |
| Fri 07 March 2025 | 491.90 (6.9%) | 459.45 | 446.70 - 505.50 | 1.1838 times |
| Fri 28 February 2025 | 460.15 (-7.03%) | 498.75 | 453.50 - 498.75 | 0.5284 times |
| Fri 21 February 2025 | 494.95 (5.14%) | 469.00 | 459.25 - 504.45 | 1.0175 times |
| Fri 14 February 2025 | 470.75 (-11.73%) | 533.00 | 464.95 - 533.00 | 1.9066 times |
| Fri 07 February 2025 | 533.30 (4.19%) | 502.05 | 502.05 - 549.00 | 1.8171 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 552.55 and 580.95
| Monthly Target 1 | 532.23 |
| Monthly Target 2 | 544.47 |
| Monthly Target 3 | 560.63333333333 |
| Monthly Target 4 | 572.87 |
| Monthly Target 5 | 589.03 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 556.70 (-0.37%) | 551.95 | 548.40 - 576.80 | 0.253 times |
| Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.3775 times |
| Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.5074 times |
| Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.428 times |
| Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.6917 times |
| Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.7317 times |
| Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.1963 times |
| Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.6883 times |
| Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 1.1775 times |
| Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.9486 times |
| Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 2.0026 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 558.98 |
| 12 day DMA | 552.51 |
| 20 day DMA | 532.37 |
| 35 day DMA | 510.37 |
| 50 day DMA | 509.32 |
| 100 day DMA | 514.5 |
| 150 day DMA | 526.96 |
| 200 day DMA | 522.44 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.67 | 558.16 | 559.64 |
| 12 day EMA | 549.02 | 547.63 | 546.26 |
| 20 day EMA | 537.65 | 535.65 | 533.59 |
| 35 day EMA | 525.36 | 523.52 | 521.66 |
| 50 day EMA | 512.36 | 510.55 | 508.73 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.98 | 559.51 | 562.61 |
| 12 day SMA | 552.51 | 550.58 | 548.05 |
| 20 day SMA | 532.37 | 529.07 | 525.9 |
| 35 day SMA | 510.37 | 507.92 | 505.88 |
| 50 day SMA | 509.32 | 507.89 | 506.42 |
| 100 day SMA | 514.5 | 514.21 | 514.02 |
| 150 day SMA | 526.96 | 526.66 | 526.46 |
| 200 day SMA | 522.44 | 522.02 | 521.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.