Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 443.53 and 448.53
| Daily Target 1 | 442.35 |
| Daily Target 2 | 444.7 |
| Daily Target 3 | 447.35 |
| Daily Target 4 | 449.7 |
| Daily Target 5 | 452.35 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.6953 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.7639 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 3.2843 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.7163 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.6849 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3874 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.6957 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 1.2171 times | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.3201 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.235 times | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.7771 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 437.65 and 454.4
| Weekly Target 1 | 434.52 |
| Weekly Target 2 | 440.78 |
| Weekly Target 3 | 451.26666666667 |
| Weekly Target 4 | 457.53 |
| Weekly Target 5 | 468.02 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.05 (-2.19%) | 454.50 | 445.00 - 461.75 | 0.4607 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3633 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3742 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 2.9852 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 1.9407 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6438 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.5765 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.1955 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3316 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1284 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3685 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 431.15 and 460.9
| Monthly Target 1 | 425.85 |
| Monthly Target 2 | 436.45 |
| Monthly Target 3 | 455.6 |
| Monthly Target 4 | 466.2 |
| Monthly Target 5 | 485.35 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.05 (-4.03%) | 463.95 | 445.00 - 474.75 | 0.2719 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3949 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7356 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8712 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2907 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4734 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6302 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8051 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8728 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6542 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8794 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 453.01 |
| 12 day DMA | 456.28 |
| 20 day DMA | 456.64 |
| 35 day DMA | 466.95 |
| 50 day DMA | 484.18 |
| 100 day DMA | 532.25 |
| 150 day DMA | 530.99 |
| 200 day DMA | 526.65 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.62 | 453.9 | 456.63 |
| 12 day EMA | 455.28 | 456.77 | 458.28 |
| 20 day EMA | 459.65 | 460.98 | 462.3 |
| 35 day EMA | 472.5 | 474 | 475.5 |
| 50 day EMA | 485.33 | 486.89 | 488.46 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.01 | 454.73 | 456.22 |
| 12 day SMA | 456.28 | 457.36 | 459.43 |
| 20 day SMA | 456.64 | 457.04 | 457.42 |
| 35 day SMA | 466.95 | 468.82 | 470.8 |
| 50 day SMA | 484.18 | 486 | 487.92 |
| 100 day SMA | 532.25 | 533.72 | 535.08 |
| 150 day SMA | 530.99 | 531.47 | 531.83 |
| 200 day SMA | 526.65 | 526.76 | 526.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.