Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 562.88 and 574.58

Daily Target 1560.3
Daily Target 2565.45
Daily Target 3572
Daily Target 4577.15
Daily Target 5583.7

Daily price and volume Sumichem

Date Closing Open Range Volume
Fri 01 November 2024 570.60 (-0.45%) 575.05 566.85 - 578.55 0.1071 times
Thu 31 October 2024 573.20 (1.38%) 565.00 560.10 - 581.00 0.7011 times
Wed 30 October 2024 565.40 (2.11%) 542.85 542.85 - 567.40 0.8057 times
Tue 29 October 2024 553.70 (7.66%) 523.65 520.25 - 563.95 3.8973 times
Mon 28 October 2024 514.30 (3.98%) 504.50 492.45 - 536.75 1.8662 times
Fri 25 October 2024 494.60 (-4.26%) 514.85 490.15 - 518.75 0.8261 times
Thu 24 October 2024 516.60 (-0.28%) 529.50 510.15 - 529.50 0.4173 times
Wed 23 October 2024 518.05 (3.23%) 502.00 492.70 - 523.80 0.3002 times
Tue 22 October 2024 501.85 (-4.87%) 538.00 500.05 - 538.00 0.7566 times
Mon 21 October 2024 527.55 (-3.51%) 558.50 525.55 - 558.50 0.3225 times
Fri 18 October 2024 546.75 (-3.36%) 566.15 545.45 - 566.15 0.2889 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 531.53 and 620.08

Weekly Target 1459.47
Weekly Target 2515.03
Weekly Target 3548.01666666667
Weekly Target 4603.58
Weekly Target 5636.57

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Fri 01 November 2024 570.60 (15.37%) 504.50 492.45 - 581.00 1.7116 times
Fri 25 October 2024 494.60 (-9.54%) 558.50 490.15 - 558.50 0.6085 times
Fri 18 October 2024 546.75 (0.27%) 546.25 538.00 - 577.00 0.6146 times
Fri 11 October 2024 545.30 (-0.48%) 560.25 519.20 - 560.25 0.4796 times
Thu 03 October 2024 547.95 (-2.11%) 561.00 544.05 - 576.90 0.5433 times
Fri 27 September 2024 559.75 (-0.12%) 564.95 545.50 - 577.70 0.7468 times
Fri 20 September 2024 560.40 (-5.25%) 591.45 554.40 - 628.00 0.9804 times
Fri 13 September 2024 591.45 (10.04%) 537.55 523.25 - 627.70 2.7931 times
Fri 06 September 2024 537.50 (4.93%) 521.65 501.85 - 547.50 0.8407 times
Fri 30 August 2024 512.25 (-3.81%) 532.00 507.10 - 546.15 0.6814 times
Fri 23 August 2024 532.55 (-0.92%) 531.40 528.75 - 567.00 0.9834 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 562.88 and 574.58

Monthly Target 1560.3
Monthly Target 2565.45
Monthly Target 3572
Monthly Target 4577.15
Monthly Target 5583.7

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Fri 01 November 2024 570.60 (-0.45%) 575.05 566.85 - 578.55 0.006 times
Thu 31 October 2024 573.20 (2.94%) 551.00 490.15 - 581.00 0.9383 times
Mon 30 September 2024 556.85 (8.71%) 521.65 501.85 - 628.00 1.3242 times
Fri 30 August 2024 512.25 (-1.34%) 520.05 480.00 - 567.00 0.9236 times
Wed 31 July 2024 519.20 (8.23%) 475.50 475.50 - 546.95 1.5283 times
Fri 28 June 2024 479.70 (3.48%) 483.40 427.70 - 510.00 1.5707 times
Fri 31 May 2024 463.55 (15.69%) 402.75 380.05 - 497.90 1.7002 times
Tue 30 April 2024 400.70 (15.34%) 353.00 350.80 - 414.50 0.7362 times
Thu 28 March 2024 347.40 (-7.14%) 379.00 336.40 - 387.90 0.7462 times
Thu 29 February 2024 374.10 (-10.04%) 414.95 370.00 - 414.95 0.5262 times
Wed 31 January 2024 415.85 (2.87%) 411.45 391.05 - 431.50 0.9269 times

 monthly chart Sumichem

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 555.44
12 day DMA 537.36
20 day DMA 540.55
35 day DMA 554.56
50 day DMA 548.41
100 day DMA 525.63
150 day DMA 486.56
200 day DMA 459.74

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA557.54551.01539.91
12 day EMA546.2541.77536.06
20 day EMA545.04542.35539.1
35 day EMA544.6543.07541.3
50 day EMA548.36547.45546.4

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA555.44540.24528.92
12 day SMA537.36537.38535.7
20 day SMA540.55539.42539.02
35 day SMA554.56554.84555.93
50 day SMA548.41547.87547.15
100 day SMA525.63524.73523.8
150 day SMA486.56485.2483.69
200 day SMA459.74458.93458.1
Back to top | Use Dark Theme