Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 510.65 and 521.8
| Daily Target 1 | 507.88 |
| Daily Target 2 | 513.42 |
| Daily Target 3 | 519.03333333333 |
| Daily Target 4 | 524.57 |
| Daily Target 5 | 530.18 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 518.95 (0.29%) | 524.65 | 513.50 - 524.65 | 1.0075 times |
| Thu 05 June 2025 | 517.45 (3.11%) | 504.95 | 501.65 - 519.30 | 1.3572 times |
| Wed 04 June 2025 | 501.85 (-0.21%) | 511.25 | 499.00 - 511.25 | 0.7154 times |
| Tue 03 June 2025 | 502.90 (-0.45%) | 514.00 | 501.65 - 514.00 | 0.2855 times |
| Mon 02 June 2025 | 505.15 (-0.24%) | 511.95 | 503.25 - 513.05 | 0.4952 times |
| Fri 30 May 2025 | 506.35 (0.69%) | 502.90 | 502.00 - 512.05 | 1.1662 times |
| Thu 29 May 2025 | 502.90 (-1.44%) | 511.00 | 498.50 - 511.00 | 0.9591 times |
| Wed 28 May 2025 | 510.25 (1.53%) | 503.10 | 501.40 - 520.00 | 1.0327 times |
| Tue 27 May 2025 | 502.55 (-6.07%) | 523.35 | 500.70 - 525.30 | 2.495 times |
| Mon 26 May 2025 | 535.00 (0.73%) | 538.35 | 523.10 - 538.35 | 0.4861 times |
| Fri 23 May 2025 | 531.10 (-0.17%) | 529.15 | 529.00 - 535.60 | 0.7407 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 508.98 and 534.63
| Weekly Target 1 | 488.55 |
| Weekly Target 2 | 503.75 |
| Weekly Target 3 | 514.2 |
| Weekly Target 4 | 529.4 |
| Weekly Target 5 | 539.85 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 518.95 (2.49%) | 511.95 | 499.00 - 524.65 | 1.0514 times |
| Fri 30 May 2025 | 506.35 (-4.66%) | 538.35 | 498.50 - 538.35 | 1.6719 times |
| Fri 23 May 2025 | 531.10 (-1.12%) | 544.10 | 520.75 - 549.85 | 0.7127 times |
| Fri 16 May 2025 | 537.10 (6.96%) | 511.90 | 511.90 - 543.00 | 0.6951 times |
| Fri 09 May 2025 | 502.15 (-4.4%) | 529.45 | 490.40 - 531.00 | 1.0911 times |
| Fri 02 May 2025 | 525.25 (2.32%) | 507.00 | 496.05 - 529.10 | 1.0131 times |
| Fri 25 April 2025 | 513.35 (-7.14%) | 552.80 | 511.00 - 571.00 | 1.3323 times |
| Thu 17 April 2025 | 552.80 (-2.3%) | 574.00 | 549.00 - 574.00 | 0.8692 times |
| Fri 11 April 2025 | 565.80 (1.15%) | 550.10 | 548.40 - 570.00 | 0.5735 times |
| Fri 04 April 2025 | 559.35 (0.11%) | 551.95 | 548.90 - 576.80 | 0.9898 times |
| Fri 28 March 2025 | 558.75 (4.73%) | 533.50 | 515.05 - 565.75 | 1.0139 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 508.98 and 534.63
| Monthly Target 1 | 488.55 |
| Monthly Target 2 | 503.75 |
| Monthly Target 3 | 514.2 |
| Monthly Target 4 | 529.4 |
| Monthly Target 5 | 539.85 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 518.95 (2.49%) | 511.95 | 499.00 - 524.65 | 0.1477 times |
| Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.603 times |
| Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.6538 times |
| Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.49 times |
| Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.6587 times |
| Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.8538 times |
| Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.898 times |
| Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.9499 times |
| Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.5531 times |
| Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 2.1918 times |
| Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 1.5287 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 509.26 |
| 12 day DMA | 513.87 |
| 20 day DMA | 520.01 |
| 35 day DMA | 521.59 |
| 50 day DMA | 527.73 |
| 100 day DMA | 510.53 |
| 150 day DMA | 518.83 |
| 200 day DMA | 526.05 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.55 | 509.35 | 505.3 |
| 12 day EMA | 513.84 | 512.91 | 512.09 |
| 20 day EMA | 516.31 | 516.03 | 515.88 |
| 35 day EMA | 520.43 | 520.52 | 520.7 |
| 50 day EMA | 522.87 | 523.03 | 523.26 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.26 | 506.74 | 503.83 |
| 12 day SMA | 513.87 | 515.24 | 517.05 |
| 20 day SMA | 520.01 | 519.17 | 518.69 |
| 35 day SMA | 521.59 | 522.63 | 524.01 |
| 50 day SMA | 527.73 | 527.13 | 526.5 |
| 100 day SMA | 510.53 | 510.73 | 510.85 |
| 150 day SMA | 518.83 | 518.89 | 519.08 |
| 200 day SMA | 526.05 | 525.98 | 525.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.