Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 478.53 and 494.78
| Daily Target 1 | 466.65 |
| Daily Target 2 | 474.15 |
| Daily Target 3 | 482.9 |
| Daily Target 4 | 490.4 |
| Daily Target 5 | 499.15 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 481.65 (0.74%) | 479.00 | 475.40 - 491.65 | 0.1626 times | Wed 22 January 2025 | 478.10 (-2.59%) | 499.00 | 475.35 - 499.00 | 0.1129 times | Tue 21 January 2025 | 490.80 (-1.11%) | 498.70 | 488.65 - 503.80 | 0.1999 times | Mon 20 January 2025 | 496.30 (0.31%) | 493.25 | 489.20 - 497.50 | 6.793 times | Fri 17 January 2025 | 494.75 (2.25%) | 483.00 | 480.00 - 500.00 | 0.4279 times | Thu 16 January 2025 | 483.85 (1.51%) | 482.15 | 476.95 - 485.95 | 0.1866 times | Wed 15 January 2025 | 476.65 (0.56%) | 480.05 | 475.05 - 484.65 | 0.2702 times | Tue 14 January 2025 | 474.00 (2.06%) | 464.40 | 464.40 - 477.50 | 0.4215 times | Mon 13 January 2025 | 464.45 (-2.5%) | 469.20 | 457.65 - 474.90 | 0.8684 times | Fri 10 January 2025 | 476.35 (-4.4%) | 498.40 | 474.30 - 500.80 | 0.5568 times | Thu 09 January 2025 | 498.25 (-2.3%) | 510.80 | 496.75 - 526.10 | 0.3596 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 464.28 and 492.73
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 470.07 |
| Weekly Target 3 | 486.93333333333 |
| Weekly Target 4 | 498.52 |
| Weekly Target 5 | 515.38 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 481.65 (-2.65%) | 493.25 | 475.35 - 503.80 | 3.3712 times | Fri 17 January 2025 | 494.75 (3.86%) | 469.20 | 457.65 - 500.00 | 1.0087 times | Fri 10 January 2025 | 476.35 (-11.34%) | 535.00 | 474.30 - 535.00 | 0.791 times | Fri 03 January 2025 | 537.25 (3.61%) | 527.00 | 512.45 - 552.00 | 0.7248 times | Fri 27 December 2024 | 518.55 (-0.86%) | 526.60 | 507.70 - 535.75 | 0.4222 times | Fri 20 December 2024 | 523.05 (-0.51%) | 525.05 | 509.00 - 542.00 | 0.6703 times | Fri 13 December 2024 | 525.75 (-4.26%) | 550.05 | 516.05 - 554.45 | 0.5173 times | Fri 06 December 2024 | 549.15 (-0.36%) | 555.00 | 540.85 - 572.05 | 1.0898 times | Fri 29 November 2024 | 551.15 (7.24%) | 525.10 | 524.00 - 564.30 | 0.8492 times | Fri 22 November 2024 | 513.95 (-1.39%) | 531.35 | 508.00 - 531.35 | 0.5555 times | Thu 14 November 2024 | 521.20 (-4.78%) | 557.50 | 503.00 - 557.50 | 0.5781 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 425.98 and 513.33
| Monthly Target 1 | 407.42 |
| Monthly Target 2 | 444.53 |
| Monthly Target 3 | 494.76666666667 |
| Monthly Target 4 | 531.88 |
| Monthly Target 5 | 582.12 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 481.65 (-9.51%) | 522.05 | 457.65 - 545.00 | 0.8391 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.5052 times | Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.5344 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 0.8737 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.2331 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 0.86 times | Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.4231 times | Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.4626 times | Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.5832 times | Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.6855 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 0.6948 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 488.32 |
| 12 day DMA | 485.43 |
| 20 day DMA | 502.86 |
| 35 day DMA | 515.69 |
| 50 day DMA | 520.54 |
| 100 day DMA | 536.05 |
| 150 day DMA | 526.74 |
| 200 day DMA | 501.07 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.61 | 486.09 | 490.09 |
| 12 day EMA | 490.69 | 492.33 | 494.92 |
| 20 day EMA | 498.44 | 500.21 | 502.54 |
| 35 day EMA | 509.31 | 510.94 | 512.87 |
| 50 day EMA | 520.16 | 521.73 | 523.51 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.32 | 488.76 | 488.47 |
| 12 day SMA | 485.43 | 489.01 | 492.16 |
| 20 day SMA | 502.86 | 505.14 | 507.61 |
| 35 day SMA | 515.69 | 517.47 | 519.34 |
| 50 day SMA | 520.54 | 521.62 | 523.01 |
| 100 day SMA | 536.05 | 536.48 | 536.99 |
| 150 day SMA | 526.74 | 526.71 | 526.78 |
| 200 day SMA | 501.07 | 500.52 | 499.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.