Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 430.13 and 445.28
| Daily Target 1 | 425.78 |
| Daily Target 2 | 434.47 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 449.62 |
| Daily Target 5 | 456.08 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 443.15 (-0.87%) | 447.40 | 432.25 - 447.40 | 1.7581 times | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.5869 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.6447 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 2.772 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.6045 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.4221 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3269 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.5872 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 1.0273 times | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.2702 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.1983 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 422.95 and 452.45
| Weekly Target 1 | 416.22 |
| Weekly Target 2 | 429.68 |
| Weekly Target 3 | 445.71666666667 |
| Weekly Target 4 | 459.18 |
| Weekly Target 5 | 475.22 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.6255 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.357 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3677 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 2.9337 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 1.9072 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6327 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.5665 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.1749 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3259 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.109 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3621 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 416.45 and 458.95
| Monthly Target 1 | 407.55 |
| Monthly Target 2 | 425.35 |
| Monthly Target 3 | 450.05 |
| Monthly Target 4 | 467.85 |
| Monthly Target 5 | 492.55 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 443.15 (-4.86%) | 463.95 | 432.25 - 474.75 | 0.3106 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3893 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7327 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8678 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2856 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4635 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6277 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8019 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8694 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6516 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.876 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 450.23 |
| 12 day DMA | 454.73 |
| 20 day DMA | 456.24 |
| 35 day DMA | 465.14 |
| 50 day DMA | 482.21 |
| 100 day DMA | 530.8 |
| 150 day DMA | 530.45 |
| 200 day DMA | 526.49 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.8 | 451.62 | 453.9 |
| 12 day EMA | 453.41 | 455.28 | 456.77 |
| 20 day EMA | 458.1 | 459.67 | 461 |
| 35 day EMA | 471.09 | 472.74 | 474.25 |
| 50 day EMA | 483.52 | 485.17 | 486.73 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.23 | 453.01 | 454.73 |
| 12 day SMA | 454.73 | 456.28 | 457.36 |
| 20 day SMA | 456.24 | 456.64 | 457.04 |
| 35 day SMA | 465.14 | 466.95 | 468.82 |
| 50 day SMA | 482.21 | 484.18 | 486 |
| 100 day SMA | 530.8 | 532.25 | 533.72 |
| 150 day SMA | 530.45 | 530.99 | 531.47 |
| 200 day SMA | 526.49 | 526.65 | 526.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.