Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 472.85 and 538.45

Daily Target 1419.48
Daily Target 2460.62
Daily Target 3485.08333333333
Daily Target 4526.22
Daily Target 5550.68

Daily price and volume Sumichem

Date Closing Open Range Volume
Fri 03 July 2026 501.75 (13.8%) 446.90 443.95 - 509.55 9.0078 times
Thu 02 July 2026 440.90 (1.36%) 440.85 434.40 - 442.75 0.0643 times
Wed 01 July 2026 435.00 (3.23%) 420.80 420.80 - 440.15 0.165 times
Tue 30 June 2026 421.40 (0.55%) 421.35 412.90 - 424.00 0.0892 times
Mon 29 June 2026 419.10 (-3.66%) 435.30 416.40 - 454.60 0.1207 times
Thu 25 June 2026 435.00 (-2.4%) 447.55 433.45 - 447.55 0.1035 times
Wed 24 June 2026 445.70 (2.73%) 430.00 430.00 - 447.60 0.2316 times
Tue 23 June 2026 433.85 (-1.27%) 441.50 430.50 - 444.75 0.082 times
Mon 22 June 2026 439.45 (-2.87%) 452.10 434.20 - 454.15 0.104 times
Fri 19 June 2026 452.45 (0.03%) 452.90 450.60 - 457.00 0.0318 times
Thu 18 June 2026 452.30 (-2.63%) 465.40 451.00 - 468.95 0.1595 times

Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 457.33 and 553.98

Weekly Target 1378.08
Weekly Target 2439.92
Weekly Target 3474.73333333333
Weekly Target 4536.57
Weekly Target 5571.38

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Fri 03 July 2026 501.75 (15.34%) 435.30 412.90 - 509.55 6.592 times
Thu 25 June 2026 435.00 (-3.86%) 452.10 430.00 - 454.15 0.3636 times
Fri 19 June 2026 452.45 (-1.95%) 467.05 450.60 - 483.00 0.2848 times
Fri 12 June 2026 461.45 (-2.42%) 467.50 444.05 - 468.70 0.1721 times
Fri 05 June 2026 472.90 (-5.78%) 509.05 468.10 - 509.05 0.2626 times
Fri 29 May 2026 501.90 (6.94%) 470.25 467.95 - 510.30 0.5257 times
Fri 22 May 2026 469.35 (2.43%) 456.50 445.95 - 478.95 0.3412 times
Fri 15 May 2026 458.20 (-5.7%) 478.10 442.65 - 482.00 0.3739 times
Fri 08 May 2026 485.90 (15.9%) 421.30 421.00 - 513.80 0.9123 times
Thu 30 April 2026 419.25 (-3.71%) 442.25 416.00 - 447.95 0.1716 times
Fri 24 April 2026 435.40 (-1.48%) 445.85 429.00 - 453.30 0.3459 times

weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 461.28 and 550.03

Monthly Target 1388.62
Monthly Target 2445.18
Monthly Target 3477.36666666667
Monthly Target 4533.93
Monthly Target 5566.12

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Fri 03 July 2026 501.75 (19.07%) 420.80 420.80 - 509.55 3.0702 times
Tue 30 June 2026 421.40 (-16.04%) 509.05 412.90 - 509.05 0.5857 times
Fri 29 May 2026 501.90 (19.71%) 421.30 421.00 - 513.80 1.0256 times
Thu 30 April 2026 419.25 (14.96%) 377.85 369.00 - 453.30 0.4963 times
Mon 30 March 2026 364.70 (-9.17%) 366.60 363.30 - 448.00 0.6558 times
Fri 27 February 2026 401.50 (-1.81%) 411.00 396.90 - 458.35 1.1835 times
Fri 30 January 2026 408.90 (-13.1%) 472.70 396.40 - 480.10 1.0816 times
Wed 31 December 2025 470.55 (1.02%) 463.95 432.25 - 475.55 0.3326 times
Fri 28 November 2025 465.80 (-7.29%) 503.20 442.45 - 511.00 1.0349 times
Fri 31 October 2025 502.45 (-5.69%) 540.95 501.00 - 546.00 0.5337 times
Tue 30 September 2025 532.75 (-6.2%) 566.15 527.95 - 617.50 0.6322 times

monthly chart Sumichem

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 443.63
12 day DMA 445.12
20 day DMA 452.47
35 day DMA 462.08
50 day DMA 460.07
100 day DMA 431.66
150 day DMA 436.68
200 day DMA 457.69

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA457.13434.83431.79
12 day EMA450.55441.25441.31
20 day EMA452.7447.54448.24
35 day EMA453.81450.99451.58
50 day EMA456.75454.91455.48

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA443.63430.28431.24
12 day SMA445.12442.67445.52
20 day SMA452.47451.05453.13
35 day SMA462.08460.74460.84
50 day SMA460.07458.82458.92
100 day SMA431.66430.86430.59
150 day SMA436.68436.34436.43
200 day SMA457.69458.02458.66
Back to top | Use Dark Theme