Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 502.6 and 517.95
| Daily Target 1 | 491.67 |
| Daily Target 2 | 498.18 |
| Daily Target 3 | 507.01666666667 |
| Daily Target 4 | 513.53 |
| Daily Target 5 | 522.37 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.70 (1.38%) | 502.00 | 500.50 - 515.85 | 0.5128 times | Thu 25 July 2024 | 497.85 (-0.39%) | 509.00 | 495.55 - 509.00 | 0.4896 times | Wed 24 July 2024 | 499.80 (-3.32%) | 515.00 | 498.05 - 515.00 | 0.4759 times | Tue 23 July 2024 | 516.95 (-0.01%) | 517.80 | 488.95 - 523.00 | 1.432 times | Mon 22 July 2024 | 517.00 (3.82%) | 498.95 | 486.95 - 522.50 | 1.7606 times | Fri 19 July 2024 | 498.00 (-1.3%) | 509.75 | 495.65 - 509.75 | 0.9542 times | Thu 18 July 2024 | 504.55 (1.05%) | 499.00 | 496.10 - 507.05 | 2.3508 times | Tue 16 July 2024 | 499.30 (-0.34%) | 504.80 | 497.00 - 508.85 | 0.5292 times | Mon 15 July 2024 | 501.00 (-0.41%) | 506.05 | 493.55 - 508.35 | 1.0677 times | Fri 12 July 2024 | 503.05 (2.08%) | 495.00 | 495.00 - 505.75 | 0.4273 times | Thu 11 July 2024 | 492.80 (-0.81%) | 491.35 | 489.40 - 503.20 | 0.8445 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 495.83 and 531.88
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 504.88333333333 |
| Weekly Target 4 | 522.82 |
| Weekly Target 5 | 540.93 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.70 (1.35%) | 498.95 | 486.95 - 523.00 | 0.4718 times | Fri 19 July 2024 | 498.00 (-1%) | 506.05 | 493.55 - 509.75 | 0.4951 times | Fri 12 July 2024 | 503.05 (2.76%) | 488.05 | 482.35 - 509.85 | 0.7666 times | Fri 05 July 2024 | 489.55 (2.05%) | 475.50 | 475.50 - 516.60 | 0.9631 times | Fri 28 June 2024 | 479.70 (-2.49%) | 500.75 | 471.10 - 502.90 | 0.3741 times | Fri 21 June 2024 | 491.95 (0.67%) | 504.00 | 469.95 - 510.00 | 0.9404 times | Fri 14 June 2024 | 488.70 (1.56%) | 485.00 | 477.45 - 505.00 | 1.4206 times | Fri 07 June 2024 | 481.20 (3.81%) | 483.40 | 427.70 - 500.00 | 1.0692 times | Fri 31 May 2024 | 463.55 (5.28%) | 444.25 | 435.00 - 497.90 | 2.8523 times | Fri 24 May 2024 | 440.30 (8.6%) | 404.00 | 400.20 - 445.90 | 0.6468 times | Sat 18 May 2024 | 405.45 (5.38%) | 380.45 | 380.05 - 411.95 | 0.3185 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 490.1 and 537.6
| Monthly Target 1 | 453.57 |
| Monthly Target 2 | 479.13 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 548.57 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.70 (5.21%) | 475.50 | 475.50 - 523.00 | 1.2512 times | Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.7651 times | Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.9107 times | Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.8273 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 0.8385 times | Thu 29 February 2024 | 374.10 (-10.04%) | 414.95 | 370.00 - 414.95 | 0.5914 times | Wed 31 January 2024 | 415.85 (2.87%) | 411.45 | 391.05 - 431.50 | 1.0416 times | Fri 29 December 2023 | 404.25 (-0.6%) | 412.00 | 392.05 - 421.35 | 0.697 times | Thu 30 November 2023 | 406.70 (8.87%) | 380.10 | 371.00 - 408.45 | 0.5152 times | Tue 31 October 2023 | 373.55 (-11.55%) | 428.95 | 372.60 - 443.00 | 0.5619 times | Fri 29 September 2023 | 422.35 (-4.12%) | 440.50 | 414.95 - 454.55 | 0.4144 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 507.26 |
| 12 day DMA | 502.65 |
| 20 day DMA | 498.41 |
| 35 day DMA | 492.67 |
| 50 day DMA | 477.73 |
| 100 day DMA | 427.7 |
| 150 day DMA | 417.46 |
| 200 day DMA | 412.89 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.82 | 503.38 | 506.14 |
| 12 day EMA | 501.95 | 501.45 | 502.11 |
| 20 day EMA | 497.5 | 496.74 | 496.62 |
| 35 day EMA | 485.34 | 484.2 | 483.4 |
| 50 day EMA | 473.45 | 472.17 | 471.12 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.26 | 505.92 | 507.26 |
| 12 day SMA | 502.65 | 501.58 | 501.65 |
| 20 day SMA | 498.41 | 497.06 | 496.31 |
| 35 day SMA | 492.67 | 492.2 | 491.02 |
| 50 day SMA | 477.73 | 475.5 | 473.52 |
| 100 day SMA | 427.7 | 426.4 | 425.25 |
| 150 day SMA | 417.46 | 416.85 | 416.25 |
| 200 day SMA | 412.89 | 412.57 | 412.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.