Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 562.88 and 574.58
Daily Target 1 | 560.3 |
Daily Target 2 | 565.45 |
Daily Target 3 | 572 |
Daily Target 4 | 577.15 |
Daily Target 5 | 583.7 |
Daily price and volume Sumichem
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 570.60 (-0.45%) | 575.05 | 566.85 - 578.55 | 0.1071 times | Thu 31 October 2024 | 573.20 (1.38%) | 565.00 | 560.10 - 581.00 | 0.7011 times | Wed 30 October 2024 | 565.40 (2.11%) | 542.85 | 542.85 - 567.40 | 0.8057 times | Tue 29 October 2024 | 553.70 (7.66%) | 523.65 | 520.25 - 563.95 | 3.8973 times | Mon 28 October 2024 | 514.30 (3.98%) | 504.50 | 492.45 - 536.75 | 1.8662 times | Fri 25 October 2024 | 494.60 (-4.26%) | 514.85 | 490.15 - 518.75 | 0.8261 times | Thu 24 October 2024 | 516.60 (-0.28%) | 529.50 | 510.15 - 529.50 | 0.4173 times | Wed 23 October 2024 | 518.05 (3.23%) | 502.00 | 492.70 - 523.80 | 0.3002 times | Tue 22 October 2024 | 501.85 (-4.87%) | 538.00 | 500.05 - 538.00 | 0.7566 times | Mon 21 October 2024 | 527.55 (-3.51%) | 558.50 | 525.55 - 558.50 | 0.3225 times | Fri 18 October 2024 | 546.75 (-3.36%) | 566.15 | 545.45 - 566.15 | 0.2889 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 531.53 and 620.08
Weekly Target 1 | 459.47 |
Weekly Target 2 | 515.03 |
Weekly Target 3 | 548.01666666667 |
Weekly Target 4 | 603.58 |
Weekly Target 5 | 636.57 |
Weekly price and volumes for Sumichem
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 570.60 (15.37%) | 504.50 | 492.45 - 581.00 | 1.7116 times | Fri 25 October 2024 | 494.60 (-9.54%) | 558.50 | 490.15 - 558.50 | 0.6085 times | Fri 18 October 2024 | 546.75 (0.27%) | 546.25 | 538.00 - 577.00 | 0.6146 times | Fri 11 October 2024 | 545.30 (-0.48%) | 560.25 | 519.20 - 560.25 | 0.4796 times | Thu 03 October 2024 | 547.95 (-2.11%) | 561.00 | 544.05 - 576.90 | 0.5433 times | Fri 27 September 2024 | 559.75 (-0.12%) | 564.95 | 545.50 - 577.70 | 0.7468 times | Fri 20 September 2024 | 560.40 (-5.25%) | 591.45 | 554.40 - 628.00 | 0.9804 times | Fri 13 September 2024 | 591.45 (10.04%) | 537.55 | 523.25 - 627.70 | 2.7931 times | Fri 06 September 2024 | 537.50 (4.93%) | 521.65 | 501.85 - 547.50 | 0.8407 times | Fri 30 August 2024 | 512.25 (-3.81%) | 532.00 | 507.10 - 546.15 | 0.6814 times | Fri 23 August 2024 | 532.55 (-0.92%) | 531.40 | 528.75 - 567.00 | 0.9834 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 562.88 and 574.58
Monthly Target 1 | 560.3 |
Monthly Target 2 | 565.45 |
Monthly Target 3 | 572 |
Monthly Target 4 | 577.15 |
Monthly Target 5 | 583.7 |
Monthly price and volumes Sumichem
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 570.60 (-0.45%) | 575.05 | 566.85 - 578.55 | 0.006 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 0.9383 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.3242 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 0.9236 times | Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.5283 times | Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.5707 times | Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.7002 times | Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.7362 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 0.7462 times | Thu 29 February 2024 | 374.10 (-10.04%) | 414.95 | 370.00 - 414.95 | 0.5262 times | Wed 31 January 2024 | 415.85 (2.87%) | 411.45 | 391.05 - 431.50 | 0.9269 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
DMA period | DMA value |
5 day DMA | 555.44 |
12 day DMA | 537.36 |
20 day DMA | 540.55 |
35 day DMA | 554.56 |
50 day DMA | 548.41 |
100 day DMA | 525.63 |
150 day DMA | 486.56 |
200 day DMA | 459.74 |
EMA (exponential moving average) of Sumichem 542920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.54 | 551.01 | 539.91 |
12 day EMA | 546.2 | 541.77 | 536.06 |
20 day EMA | 545.04 | 542.35 | 539.1 |
35 day EMA | 544.6 | 543.07 | 541.3 |
50 day EMA | 548.36 | 547.45 | 546.4 |
SMA (simple moving average) of Sumichem 542920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.44 | 540.24 | 528.92 |
12 day SMA | 537.36 | 537.38 | 535.7 |
20 day SMA | 540.55 | 539.42 | 539.02 |
35 day SMA | 554.56 | 554.84 | 555.93 |
50 day SMA | 548.41 | 547.87 | 547.15 |
100 day SMA | 525.63 | 524.73 | 523.8 |
150 day SMA | 486.56 | 485.2 | 483.69 |
200 day SMA | 459.74 | 458.93 | 458.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.