Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.61 and 22.94
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.75 (0.66%) | 22.47 | 22.47 - 22.80 | 0.7437 times | Fri 13 February 2026 | 22.60 (-1.99%) | 22.78 | 22.50 - 22.80 | 0.7171 times | Thu 12 February 2026 | 23.06 (-0.17%) | 23.21 | 22.87 - 23.21 | 0.3567 times | Wed 11 February 2026 | 23.10 (-0.09%) | 23.43 | 23.01 - 23.43 | 0.4093 times | Tue 10 February 2026 | 23.12 (0.87%) | 22.91 | 22.91 - 23.17 | 1.4716 times | Mon 09 February 2026 | 22.92 (1.15%) | 22.55 | 22.55 - 23.00 | 1.6054 times | Fri 06 February 2026 | 22.66 (-0.31%) | 22.68 | 22.34 - 22.79 | 1.1787 times | Thu 05 February 2026 | 22.73 (0.35%) | 22.40 | 22.40 - 22.85 | 0.3725 times | Wed 04 February 2026 | 22.65 (0.09%) | 22.44 | 22.44 - 22.74 | 0.4565 times | Tue 03 February 2026 | 22.63 (2.68%) | 22.97 | 22.43 - 22.97 | 2.6885 times | Mon 02 February 2026 | 22.04 (1.15%) | 21.72 | 21.42 - 22.05 | 1.5109 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.61 and 22.94
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.75 (0.66%) | 22.47 | 22.47 - 22.80 | 0.1701 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 1.0431 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.6286 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.96 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.3417 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.7426 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 1.0491 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.8327 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.7109 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.5213 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1718 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.09 and 24.1
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.75 (2.76%) | 21.90 | 21.42 - 23.43 | 0.4885 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7582 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8371 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7127 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8743 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4661 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.115 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5308 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1215 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0959 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.0009 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.84 | 22.96 |
| 12 day EMA | 22.72 | 22.71 | 22.73 |
| 20 day EMA | 22.64 | 22.63 | 22.63 |
| 35 day EMA | 22.65 | 22.64 | 22.64 |
| 50 day EMA | 22.72 | 22.72 | 22.73 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.96 | 22.97 |
| 12 day SMA | 22.67 | 22.62 | 22.59 |
| 20 day SMA | 22.4 | 22.4 | 22.4 |
| 35 day SMA | 22.62 | 22.62 | 22.63 |
| 50 day SMA | 22.67 | 22.68 | 22.68 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.48 | 22.48 | 22.48 |
| 200 day SMA | 22.29 | 22.28 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
