Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 20.24 and 20.62
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.68 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.42 (1.95%) | 20.22 | 20.05 - 20.43 | 0.1931 times | Thu 30 January 2025 | 20.03 (0.1%) | 20.11 | 19.94 - 20.24 | 0.2767 times | Wed 29 January 2025 | 20.01 (2.2%) | 19.73 | 19.73 - 20.11 | 0.2106 times | Tue 28 January 2025 | 19.58 (-0.61%) | 19.69 | 19.32 - 19.79 | 1.5384 times | Mon 27 January 2025 | 19.70 (-2.76%) | 20.34 | 19.65 - 20.34 | 2.6725 times | Fri 24 January 2025 | 20.26 (-1.6%) | 20.55 | 20.23 - 20.60 | 1.0688 times | Thu 23 January 2025 | 20.59 (1.68%) | 20.38 | 20.21 - 20.64 | 0.3991 times | Wed 22 January 2025 | 20.25 (-1.41%) | 20.49 | 20.00 - 20.54 | 1.876 times | Tue 21 January 2025 | 20.54 (-1.82%) | 20.92 | 20.50 - 20.92 | 0.9897 times | Mon 20 January 2025 | 20.92 (0.82%) | 20.95 | 20.62 - 20.95 | 0.7752 times | Fri 17 January 2025 | 20.75 (0.14%) | 20.84 | 20.64 - 20.85 | 0.6099 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 19.87 and 20.98
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.42 (0.79%) | 20.34 | 19.32 - 20.43 | 1.1018 times | Fri 24 January 2025 | 20.26 (-2.36%) | 20.95 | 20.00 - 20.95 | 1.1508 times | Fri 17 January 2025 | 20.75 (-0.53%) | 20.61 | 19.96 - 20.85 | 1.4205 times | Fri 10 January 2025 | 20.86 (-5.22%) | 22.19 | 20.80 - 22.19 | 1.2668 times | Fri 03 January 2025 | 22.01 (1.48%) | 21.71 | 21.37 - 22.20 | 0.8354 times | Fri 27 December 2024 | 21.69 (-0.78%) | 21.81 | 21.50 - 21.85 | 1.3049 times | Fri 20 December 2024 | 21.86 (-1.97%) | 22.46 | 21.57 - 22.77 | 0.6881 times | Fri 13 December 2024 | 22.30 (0.13%) | 22.47 | 22.02 - 22.58 | 0.7159 times | Fri 06 December 2024 | 22.27 (3.58%) | 21.64 | 19.94 - 22.39 | 0.8271 times | Fri 29 November 2024 | 21.50 (2.63%) | 21.37 | 21.09 - 21.60 | 0.6888 times | Fri 22 November 2024 | 20.95 (1.26%) | 21.11 | 20.53 - 21.25 | 1.0119 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 18.43 and 21.31
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.5125 times | Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 1.1373 times | Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.9205 times | Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 1.0773 times | Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 1.0309 times | Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.3605 times | Wed 31 July 2024 | 22.40 (5.07%) | 21.58 | 20.70 - 22.49 | 1.0751 times | Fri 28 June 2024 | 21.32 (7.68%) | 20.89 | 18.60 - 21.59 | 1.0053 times | Fri 31 May 2024 | 19.80 (-89.79%) | 197.90 | 18.59 - 197.90 | 0.7551 times | Tue 30 April 2024 | 194.02 (6.46%) | 183.45 | 181.00 - 194.80 | 0.1255 times | Thu 28 March 2024 | 182.25 (-0.39%) | 182.00 | 170.57 - 189.97 | 0.2061 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.79 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.01 | 20 |
| 12 day EMA | 20.31 | 20.29 | 20.34 |
| 20 day EMA | 20.54 | 20.55 | 20.61 |
| 35 day EMA | 20.84 | 20.87 | 20.92 |
| 50 day EMA | 21.18 | 21.21 | 21.26 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 20.03 |
| 12 day SMA | 20.31 | 20.32 | 20.35 |
| 20 day SMA | 20.58 | 20.66 | 20.76 |
| 35 day SMA | 21.17 | 21.22 | 21.29 |
| 50 day SMA | 21.36 | 21.37 | 21.39 |
| 100 day SMA | 21.72 | 21.74 | 21.76 |
| 150 day SMA | 21.79 | 21.8 | 21.81 |
| 200 day SMA | 35.83 | 36.67 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.