Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.86 and 23.21
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.28 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.99 (1.01%) | 22.73 | 22.72 - 23.07 | 0.8087 times | Tue 30 December 2025 | 22.76 (-0.44%) | 22.84 | 22.64 - 22.85 | 0.4181 times | Mon 29 December 2025 | 22.86 (0.13%) | 22.90 | 22.70 - 22.99 | 0.9885 times | Fri 26 December 2025 | 22.83 (-0.44%) | 22.93 | 22.80 - 23.07 | 0.5179 times | Wed 24 December 2025 | 22.93 (-0.61%) | 23.07 | 22.91 - 23.16 | 0.9414 times | Tue 23 December 2025 | 23.07 (-2.58%) | 23.05 | 22.95 - 23.12 | 0.8293 times | Mon 22 December 2025 | 23.68 (3.77%) | 22.85 | 22.80 - 25.00 | 0.7671 times | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 1.7925 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.0841 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 1.8525 times | Tue 16 December 2025 | 22.68 (-0.57%) | 22.90 | 22.62 - 22.90 | 0.3217 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.82 and 23.25
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.99 (0.7%) | 22.90 | 22.64 - 23.07 | 0.527 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.7269 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.5556 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1982 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.972 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.8196 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.1068 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1559 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.1022 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8358 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.9394 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.21 and 24
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7781 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6538 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8127 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3627 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0363 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4228 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0424 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0186 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9303 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9423 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0333 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.86 | 22.91 |
| 12 day EMA | 22.89 | 22.87 | 22.89 |
| 20 day EMA | 22.88 | 22.87 | 22.88 |
| 35 day EMA | 22.83 | 22.82 | 22.82 |
| 50 day EMA | 22.82 | 22.81 | 22.81 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.89 | 23.07 |
| 12 day SMA | 22.88 | 22.87 | 22.86 |
| 20 day SMA | 22.82 | 22.82 | 22.84 |
| 35 day SMA | 22.91 | 22.91 | 22.91 |
| 50 day SMA | 22.86 | 22.85 | 22.84 |
| 100 day SMA | 22.46 | 22.44 | 22.44 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 21.75 | 21.73 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.