Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.71 and 22.96
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.756666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.01 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 1.5485 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 0.9365 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 1.6003 times | Tue 16 December 2025 | 22.68 (-0.57%) | 22.90 | 22.62 - 22.90 | 0.2779 times | Mon 15 December 2025 | 22.81 (-0.09%) | 22.81 | 22.63 - 22.84 | 1.2857 times | Fri 12 December 2025 | 22.83 (0.84%) | 22.64 | 22.54 - 22.86 | 0.3831 times | Thu 11 December 2025 | 22.64 (0.89%) | 22.34 | 22.21 - 22.64 | 0.5689 times | Wed 10 December 2025 | 22.44 (-0.97%) | 22.76 | 22.41 - 22.76 | 1.2575 times | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.681 times | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 1.4606 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.3702 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.61 and 23.12
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4665 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1296 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9163 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7726 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0434 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0897 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.039 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7879 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8856 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8694 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 2.0094 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.99 and 23.05
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.82 (-1.13%) | 23.11 | 22.21 - 23.27 | 0.5938 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6669 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8289 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3899 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0571 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4512 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0632 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.039 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9489 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9612 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.054 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.64 | 22.68 |
| 12 day EMA | 22.73 | 22.71 | 22.74 |
| 20 day EMA | 22.76 | 22.75 | 22.77 |
| 35 day EMA | 22.73 | 22.72 | 22.73 |
| 50 day EMA | 22.69 | 22.68 | 22.69 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.69 | 22.71 |
| 12 day SMA | 22.7 | 22.7 | 22.75 |
| 20 day SMA | 22.82 | 22.82 | 22.85 |
| 35 day SMA | 22.87 | 22.87 | 22.88 |
| 50 day SMA | 22.76 | 22.75 | 22.74 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 21.61 | 21.59 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.