Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 19.69 and 20.18
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.29 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.84 (0.71%) | 19.76 | 19.54 - 20.03 | 0.3905 times |
| Tue 15 April 2025 | 19.70 (2.93%) | 19.14 | 19.14 - 19.90 | 0.772 times |
| Fri 11 April 2025 | 19.14 (1.48%) | 19.45 | 19.02 - 19.46 | 0.7115 times |
| Wed 09 April 2025 | 18.86 (0.05%) | 18.91 | 18.56 - 19.10 | 0.5643 times |
| Tue 08 April 2025 | 18.85 (-2.28%) | 19.10 | 18.65 - 19.58 | 1.3013 times |
| Fri 04 April 2025 | 19.29 (-2.08%) | 19.70 | 19.13 - 19.70 | 2.6482 times |
| Wed 02 April 2025 | 19.70 (1.13%) | 19.50 | 19.30 - 19.74 | 0.477 times |
| Tue 01 April 2025 | 19.48 (-0.31%) | 19.54 | 19.42 - 19.73 | 0.4295 times |
| Fri 28 March 2025 | 19.54 (-0.76%) | 19.70 | 19.53 - 19.85 | 1.7901 times |
| Wed 26 March 2025 | 19.69 (-0.35%) | 19.77 | 19.59 - 19.91 | 0.9156 times |
| Tue 25 March 2025 | 19.76 (-1.4%) | 20.19 | 19.70 - 20.19 | 2.0316 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 19.49 and 20.38
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.84 (3.66%) | 19.14 | 19.14 - 20.03 | 0.2494 times |
| Fri 11 April 2025 | 19.14 (-0.78%) | 19.10 | 18.56 - 19.58 | 0.5529 times |
| Fri 04 April 2025 | 19.29 (-1.28%) | 19.54 | 19.13 - 19.74 | 0.7626 times |
| Fri 28 March 2025 | 19.54 (-0.96%) | 19.90 | 19.53 - 20.32 | 1.6187 times |
| Fri 21 March 2025 | 19.73 (7%) | 18.70 | 18.41 - 19.93 | 1.1817 times |
| Thu 13 March 2025 | 18.44 (-2.07%) | 18.57 | 18.32 - 19.00 | 0.5487 times |
| Fri 07 March 2025 | 18.83 (3.46%) | 18.32 | 17.89 - 19.09 | 1.1089 times |
| Fri 28 February 2025 | 18.20 (-5.06%) | 19.14 | 18.11 - 19.29 | 1.0126 times |
| Fri 21 February 2025 | 19.17 (1.37%) | 19.00 | 18.53 - 19.57 | 1.6242 times |
| Fri 14 February 2025 | 18.91 (-7.08%) | 20.28 | 18.70 - 20.47 | 1.3403 times |
| Fri 07 February 2025 | 20.35 (-0.34%) | 20.27 | 19.90 - 20.66 | 0.9113 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 19.2 and 20.67
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.84 (1.54%) | 19.54 | 18.56 - 20.03 | 0.4099 times |
| Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.1676 times |
| Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.2803 times |
| Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.3313 times |
| Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 1.0011 times |
| Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.8103 times |
| Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 0.9482 times |
| Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 0.9074 times |
| Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.1976 times |
| Wed 31 July 2024 | 22.40 (5.07%) | 21.58 | 20.70 - 22.49 | 0.9463 times |
| Fri 28 June 2024 | 21.32 (7.68%) | 20.89 | 18.60 - 21.59 | 0.8848 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.38 |
| 150 day DMA | 21 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.33 | 19.14 |
| 12 day EMA | 19.39 | 19.31 | 19.24 |
| 20 day EMA | 19.33 | 19.28 | 19.24 |
| 35 day EMA | 19.4 | 19.37 | 19.35 |
| 50 day EMA | 19.42 | 19.4 | 19.39 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.17 | 19.17 |
| 12 day SMA | 19.49 | 19.48 | 19.46 |
| 20 day SMA | 19.28 | 19.22 | 19.17 |
| 35 day SMA | 19.07 | 19.05 | 19.03 |
| 50 day SMA | 19.31 | 19.32 | 19.34 |
| 100 day SMA | 20.38 | 20.39 | 20.41 |
| 150 day SMA | 21 | 21.02 | 21.04 |
| 200 day SMA | 21.21 | 21.21 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.