Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 23.02 and 23.22

Daily Target 122.85
Daily Target 222.98
Daily Target 323.05
Daily Target 423.18
Daily Target 523.25

Daily price and volume Icicim150

Date Closing Open Range Volume
Thu 01 January 2026 23.11 (0.52%) 22.98 22.92 - 23.12 0.835 times
Wed 31 December 2025 22.99 (1.01%) 22.73 22.72 - 23.07 0.9097 times
Tue 30 December 2025 22.76 (-0.44%) 22.84 22.64 - 22.85 0.4704 times
Mon 29 December 2025 22.86 (0.13%) 22.90 22.70 - 22.99 1.1119 times
Fri 26 December 2025 22.83 (-0.44%) 22.93 22.80 - 23.07 0.5825 times
Wed 24 December 2025 22.93 (-0.61%) 23.07 22.91 - 23.16 1.0589 times
Tue 23 December 2025 23.07 (-2.58%) 23.05 22.95 - 23.12 0.9329 times
Mon 22 December 2025 23.68 (3.77%) 22.85 22.80 - 25.00 0.8629 times
Fri 19 December 2025 22.82 (1.15%) 22.77 22.60 - 22.85 2.0163 times
Thu 18 December 2025 22.56 (-0.13%) 22.54 22.39 - 22.66 1.2195 times
Wed 17 December 2025 22.59 (-0.4%) 22.68 22.47 - 22.73 2.0838 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.88 and 23.36

Weekly Target 122.48
Weekly Target 222.79
Weekly Target 322.956666666667
Weekly Target 423.27
Weekly Target 523.44

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Thu 01 January 2026 23.11 (1.23%) 22.90 22.64 - 23.12 0.6914 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.7143 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.5286 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1774 times
Fri 05 December 2025 22.93 (-0.65%) 23.11 22.71 - 23.27 0.9551 times
Fri 28 November 2025 23.08 (0.74%) 22.80 22.68 - 23.30 0.8054 times
Fri 21 November 2025 22.91 (-0.43%) 23.13 22.88 - 23.24 1.0876 times
Fri 14 November 2025 23.01 (1.01%) 22.69 22.69 - 23.20 1.1359 times
Fri 07 November 2025 22.78 (0%) 22.79 22.33 - 22.94 1.0831 times
Fri 31 October 2025 22.78 (0.62%) 22.56 22.56 - 22.98 0.8213 times
Thu 23 October 2025 22.64 (0.76%) 22.72 22.46 - 23.23 0.9231 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 23.02 and 23.22

Monthly Target 122.85
Monthly Target 222.98
Monthly Target 323.05
Monthly Target 423.18
Monthly Target 523.25

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Thu 01 January 2026 23.11 (0.52%) 22.98 22.92 - 23.12 0.0304 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8564 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7197 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8945 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4999 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1407 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.566 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1473 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.1212 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 1.024 times
Fri 28 March 2025 19.54 (7.36%) 18.32 17.89 - 20.32 1.0372 times

 monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.91
20 day DMA 22.83
35 day DMA 22.91
50 day DMA 22.87
100 day DMA 22.47
150 day DMA 22.4
200 day DMA 21.77

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.922.86
12 day EMA22.9222.8922.87
20 day EMA22.922.8822.87
35 day EMA22.8622.8422.83
50 day EMA22.8422.8322.82

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8722.89
12 day SMA22.9122.8822.87
20 day SMA22.8322.8222.82
35 day SMA22.9122.9122.91
50 day SMA22.8722.8622.85
100 day SMA22.4722.4622.44
150 day SMA22.422.3822.37
200 day SMA21.7721.7521.73
Back to top | Use Dark Theme