Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 22.86 and 23.21

Daily Target 122.58
Daily Target 222.78
Daily Target 322.926666666667
Daily Target 423.13
Daily Target 523.28

Daily price and volume Icicim150

Date Closing Open Range Volume
Wed 31 December 2025 22.99 (1.01%) 22.73 22.72 - 23.07 0.8087 times
Tue 30 December 2025 22.76 (-0.44%) 22.84 22.64 - 22.85 0.4181 times
Mon 29 December 2025 22.86 (0.13%) 22.90 22.70 - 22.99 0.9885 times
Fri 26 December 2025 22.83 (-0.44%) 22.93 22.80 - 23.07 0.5179 times
Wed 24 December 2025 22.93 (-0.61%) 23.07 22.91 - 23.16 0.9414 times
Tue 23 December 2025 23.07 (-2.58%) 23.05 22.95 - 23.12 0.8293 times
Mon 22 December 2025 23.68 (3.77%) 22.85 22.80 - 25.00 0.7671 times
Fri 19 December 2025 22.82 (1.15%) 22.77 22.60 - 22.85 1.7925 times
Thu 18 December 2025 22.56 (-0.13%) 22.54 22.39 - 22.66 1.0841 times
Wed 17 December 2025 22.59 (-0.4%) 22.68 22.47 - 22.73 1.8525 times
Tue 16 December 2025 22.68 (-0.57%) 22.90 22.62 - 22.90 0.3217 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.82 and 23.25

Weekly Target 122.47
Weekly Target 222.73
Weekly Target 322.9
Weekly Target 423.16
Weekly Target 523.33

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Wed 31 December 2025 22.99 (0.7%) 22.90 22.64 - 23.07 0.527 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.7269 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.5556 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1982 times
Fri 05 December 2025 22.93 (-0.65%) 23.11 22.71 - 23.27 0.972 times
Fri 28 November 2025 23.08 (0.74%) 22.80 22.68 - 23.30 0.8196 times
Fri 21 November 2025 22.91 (-0.43%) 23.13 22.88 - 23.24 1.1068 times
Fri 14 November 2025 23.01 (1.01%) 22.69 22.69 - 23.20 1.1559 times
Fri 07 November 2025 22.78 (0%) 22.79 22.33 - 22.94 1.1022 times
Fri 31 October 2025 22.78 (0.62%) 22.56 22.56 - 22.98 0.8358 times
Thu 23 October 2025 22.64 (0.76%) 22.72 22.46 - 23.23 0.9394 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 21.21 and 24

Monthly Target 120.61
Monthly Target 221.8
Monthly Target 323.4
Monthly Target 424.59
Monthly Target 526.19

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7781 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6538 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8127 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.3627 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.0363 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.4228 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.0424 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.0186 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 0.9303 times
Fri 28 March 2025 19.54 (7.36%) 18.32 17.89 - 20.32 0.9423 times
Fri 28 February 2025 18.20 (-10.87%) 20.27 18.11 - 20.66 1.0333 times

 monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.88
20 day DMA 22.82
35 day DMA 22.91
50 day DMA 22.86
100 day DMA 22.46
150 day DMA 22.38
200 day DMA 21.75

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8622.91
12 day EMA22.8922.8722.89
20 day EMA22.8822.8722.88
35 day EMA22.8322.8222.82
50 day EMA22.8222.8122.81

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8923.07
12 day SMA22.8822.8722.86
20 day SMA22.8222.8222.84
35 day SMA22.9122.9122.91
50 day SMA22.8622.8522.84
100 day SMA22.4622.4422.44
150 day SMA22.3822.3722.36
200 day SMA21.7521.7321.71
Back to top | Use Dark Theme