Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 22.61 and 22.94

Daily Target 122.34
Daily Target 222.55
Daily Target 322.673333333333
Daily Target 422.88
Daily Target 523

Daily price and volume Icicim150

Date Closing Open Range Volume
Mon 16 February 2026 22.75 (0.66%) 22.47 22.47 - 22.80 0.7437 times
Fri 13 February 2026 22.60 (-1.99%) 22.78 22.50 - 22.80 0.7171 times
Thu 12 February 2026 23.06 (-0.17%) 23.21 22.87 - 23.21 0.3567 times
Wed 11 February 2026 23.10 (-0.09%) 23.43 23.01 - 23.43 0.4093 times
Tue 10 February 2026 23.12 (0.87%) 22.91 22.91 - 23.17 1.4716 times
Mon 09 February 2026 22.92 (1.15%) 22.55 22.55 - 23.00 1.6054 times
Fri 06 February 2026 22.66 (-0.31%) 22.68 22.34 - 22.79 1.1787 times
Thu 05 February 2026 22.73 (0.35%) 22.40 22.40 - 22.85 0.3725 times
Wed 04 February 2026 22.65 (0.09%) 22.44 22.44 - 22.74 0.4565 times
Tue 03 February 2026 22.63 (2.68%) 22.97 22.43 - 22.97 2.6885 times
Mon 02 February 2026 22.04 (1.15%) 21.72 21.42 - 22.05 1.5109 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.61 and 22.94

Weekly Target 122.34
Weekly Target 222.55
Weekly Target 322.673333333333
Weekly Target 422.88
Weekly Target 523

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Mon 16 February 2026 22.75 (0.66%) 22.47 22.47 - 22.80 0.1701 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 1.0431 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.6286 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.96 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.3417 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.7426 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 1.0491 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.8327 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.7109 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.5213 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1718 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.09 and 24.1

Monthly Target 120.52
Monthly Target 221.64
Monthly Target 322.533333333333
Monthly Target 423.65
Monthly Target 524.54

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Mon 16 February 2026 22.75 (2.76%) 21.90 21.42 - 23.43 0.4885 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7582 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8371 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7127 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8743 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4661 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.115 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5308 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1215 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.0959 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 1.0009 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.67
20 day DMA 22.4
35 day DMA 22.62
50 day DMA 22.67
100 day DMA 22.66
150 day DMA 22.48
200 day DMA 22.29

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8422.96
12 day EMA22.7222.7122.73
20 day EMA22.6422.6322.63
35 day EMA22.6522.6422.64
50 day EMA22.7222.7222.73

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9622.97
12 day SMA22.6722.6222.59
20 day SMA22.422.422.4
35 day SMA22.6222.6222.63
50 day SMA22.6722.6822.68
100 day SMA22.6622.6622.66
150 day SMA22.4822.4822.48
200 day SMA22.2922.2822.27
Back to top | Use Dark Theme