Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.01 and 23.18
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.22 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.07 (-2.58%) | 23.05 | 22.95 - 23.12 | 0.7756 times | Mon 22 December 2025 | 23.68 (3.77%) | 22.85 | 22.80 - 25.00 | 0.7174 times | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 1.6763 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.0138 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 1.7324 times | Tue 16 December 2025 | 22.68 (-0.57%) | 22.90 | 22.62 - 22.90 | 0.3008 times | Mon 15 December 2025 | 22.81 (-0.09%) | 22.81 | 22.63 - 22.84 | 1.3918 times | Fri 12 December 2025 | 22.83 (0.84%) | 22.64 | 22.54 - 22.86 | 0.4147 times | Thu 11 December 2025 | 22.64 (0.89%) | 22.34 | 22.21 - 22.64 | 0.6159 times | Wed 10 December 2025 | 22.44 (-0.97%) | 22.76 | 22.41 - 22.76 | 1.3613 times | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.7373 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.94 and 25.14
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.07 (1.1%) | 22.85 | 22.80 - 25.00 | 0.3773 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.5455 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1905 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9657 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.8143 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0996 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1484 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.095 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8304 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.9333 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.9163 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.25 and 24.04
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.07 (-0.04%) | 23.11 | 22.21 - 25.00 | 0.6504 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6629 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8239 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3816 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0507 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4425 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0568 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0327 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9432 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9554 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0476 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.03 | 22.7 |
| 12 day EMA | 22.91 | 22.88 | 22.73 |
| 20 day EMA | 22.88 | 22.86 | 22.77 |
| 35 day EMA | 22.81 | 22.79 | 22.74 |
| 50 day EMA | 22.76 | 22.75 | 22.71 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.87 | 22.69 |
| 12 day SMA | 22.78 | 22.77 | 22.7 |
| 20 day SMA | 22.88 | 22.87 | 22.82 |
| 35 day SMA | 22.9 | 22.89 | 22.87 |
| 50 day SMA | 22.81 | 22.79 | 22.76 |
| 100 day SMA | 22.41 | 22.4 | 22.39 |
| 150 day SMA | 22.34 | 22.32 | 22.31 |
| 200 day SMA | 21.65 | 21.63 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.