Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.82 and 23.11
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.17 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.5691 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.9938 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.4136 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.3941 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 1.0546 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.8815 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 1.0424 times | Wed 26 November 2025 | 23.14 (1.22%) | 23.07 | 23.00 - 23.15 | 0.0374 times | Tue 25 November 2025 | 22.86 (0.7%) | 22.88 | 22.76 - 22.90 | 0.3952 times | Mon 24 November 2025 | 22.70 (-0.92%) | 22.80 | 22.68 - 22.96 | 1.2183 times | Fri 21 November 2025 | 22.91 (-0.95%) | 23.13 | 22.88 - 23.13 | 1.8744 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.54 and 23.1
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.8423 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7102 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 0.9591 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0017 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 0.9551 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7243 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.814 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.7992 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 1.8471 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.347 times | Fri 26 September 2025 | 21.67 (-4.07%) | 22.59 | 21.60 - 22.72 | 2.3916 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.54 and 23.1
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.162 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6975 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8669 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4537 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1056 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5178 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.112 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0866 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9925 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0053 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.1023 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.96 | 23 |
| 12 day EMA | 22.96 | 22.97 | 22.99 |
| 20 day EMA | 22.93 | 22.93 | 22.94 |
| 35 day EMA | 22.81 | 22.8 | 22.8 |
| 50 day EMA | 22.67 | 22.66 | 22.65 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23 | 23.05 |
| 12 day SMA | 22.98 | 22.99 | 23.01 |
| 20 day SMA | 22.99 | 22.98 | 22.97 |
| 35 day SMA | 22.86 | 22.84 | 22.83 |
| 50 day SMA | 22.65 | 22.64 | 22.63 |
| 100 day SMA | 22.38 | 22.38 | 22.37 |
| 150 day SMA | 22.16 | 22.15 | 22.13 |
| 200 day SMA | 21.46 | 21.45 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.