Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.02 and 23.22
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.25 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 23.11 (0.52%) | 22.98 | 22.92 - 23.12 | 0.835 times | Wed 31 December 2025 | 22.99 (1.01%) | 22.73 | 22.72 - 23.07 | 0.9097 times | Tue 30 December 2025 | 22.76 (-0.44%) | 22.84 | 22.64 - 22.85 | 0.4704 times | Mon 29 December 2025 | 22.86 (0.13%) | 22.90 | 22.70 - 22.99 | 1.1119 times | Fri 26 December 2025 | 22.83 (-0.44%) | 22.93 | 22.80 - 23.07 | 0.5825 times | Wed 24 December 2025 | 22.93 (-0.61%) | 23.07 | 22.91 - 23.16 | 1.0589 times | Tue 23 December 2025 | 23.07 (-2.58%) | 23.05 | 22.95 - 23.12 | 0.9329 times | Mon 22 December 2025 | 23.68 (3.77%) | 22.85 | 22.80 - 25.00 | 0.8629 times | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 2.0163 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.2195 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 2.0838 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.88 and 23.36
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 23.11 (1.23%) | 22.90 | 22.64 - 23.12 | 0.6914 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.7143 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.5286 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1774 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9551 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.8054 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0876 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1359 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0831 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8213 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.9231 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 23.02 and 23.22
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 23.11 (0.52%) | 22.98 | 22.92 - 23.12 | 0.0304 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8564 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7197 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8945 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4999 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1407 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.566 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1473 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1212 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.024 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0372 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.9 | 22.86 |
| 12 day EMA | 22.92 | 22.89 | 22.87 |
| 20 day EMA | 22.9 | 22.88 | 22.87 |
| 35 day EMA | 22.86 | 22.84 | 22.83 |
| 50 day EMA | 22.84 | 22.83 | 22.82 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.87 | 22.89 |
| 12 day SMA | 22.91 | 22.88 | 22.87 |
| 20 day SMA | 22.83 | 22.82 | 22.82 |
| 35 day SMA | 22.91 | 22.91 | 22.91 |
| 50 day SMA | 22.87 | 22.86 | 22.85 |
| 100 day SMA | 22.47 | 22.46 | 22.44 |
| 150 day SMA | 22.4 | 22.38 | 22.37 |
| 200 day SMA | 21.77 | 21.75 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.