Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.16 and 22.45
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.5 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.28 (0.86%) | 22.08 | 22.03 - 22.32 | 2.8499 times |
| Thu 05 June 2025 | 22.09 (1.05%) | 22.00 | 21.98 - 22.12 | 0.1895 times |
| Wed 04 June 2025 | 21.86 (0.28%) | 21.80 | 21.69 - 21.93 | 0.4576 times |
| Tue 03 June 2025 | 21.80 (-0.37%) | 21.88 | 21.74 - 22.00 | 0.8579 times |
| Mon 02 June 2025 | 21.88 (0.69%) | 21.70 | 21.66 - 21.95 | 1.0123 times |
| Fri 30 May 2025 | 21.73 (0%) | 21.76 | 21.65 - 21.80 | 0.0607 times |
| Thu 29 May 2025 | 21.73 (0.37%) | 21.68 | 21.60 - 21.81 | 1.2443 times |
| Wed 28 May 2025 | 21.65 (0.19%) | 21.55 | 21.50 - 21.86 | 1.7568 times |
| Tue 27 May 2025 | 21.61 (0.14%) | 21.76 | 21.33 - 21.76 | 0.7163 times |
| Mon 26 May 2025 | 21.58 (0.56%) | 21.55 | 21.48 - 21.68 | 0.8547 times |
| Fri 23 May 2025 | 21.46 (0.42%) | 21.37 | 21.31 - 21.52 | 0.3874 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 21.97 and 22.63
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.28 (2.53%) | 21.70 | 21.66 - 22.32 | 1.007 times |
| Fri 30 May 2025 | 21.73 (1.26%) | 21.55 | 21.33 - 21.86 | 0.8692 times |
| Fri 23 May 2025 | 21.46 (-0.37%) | 21.72 | 21.20 - 21.81 | 0.8525 times |
| Fri 16 May 2025 | 21.54 (6.9%) | 20.55 | 20.55 - 21.64 | 1.2081 times |
| Fri 09 May 2025 | 20.15 (-0.93%) | 20.47 | 19.76 - 20.66 | 1.0091 times |
| Fri 02 May 2025 | 20.34 (0.44%) | 20.22 | 20.21 - 20.72 | 1.7511 times |
| Fri 25 April 2025 | 20.25 (1.55%) | 20.11 | 19.90 - 20.84 | 1.5643 times |
| Thu 17 April 2025 | 19.94 (4.18%) | 19.14 | 19.14 - 20.03 | 0.4556 times |
| Fri 11 April 2025 | 19.14 (-0.78%) | 19.10 | 18.56 - 19.58 | 0.5393 times |
| Fri 04 April 2025 | 19.29 (-1.28%) | 19.54 | 19.13 - 19.74 | 0.7439 times |
| Fri 28 March 2025 | 19.54 (-0.96%) | 19.90 | 19.53 - 20.32 | 1.5789 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.97 and 22.63
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.28 (2.53%) | 21.70 | 21.66 - 22.32 | 0.2669 times |
| Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.2457 times |
| Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.1378 times |
| Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.1525 times |
| Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.2637 times |
| Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.314 times |
| Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 0.9881 times |
| Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.7997 times |
| Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 0.9359 times |
| Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 0.8956 times |
| Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.182 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.89 | 21.79 |
| 12 day EMA | 21.77 | 21.68 | 21.61 |
| 20 day EMA | 21.51 | 21.43 | 21.36 |
| 35 day EMA | 21.04 | 20.97 | 20.9 |
| 50 day EMA | 20.55 | 20.48 | 20.41 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.87 | 21.8 |
| 12 day SMA | 21.75 | 21.68 | 21.61 |
| 20 day SMA | 21.56 | 21.46 | 21.36 |
| 35 day SMA | 21.04 | 20.97 | 20.88 |
| 50 day SMA | 20.56 | 20.49 | 20.41 |
| 100 day SMA | 20.16 | 20.16 | 20.16 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 21.1 | 21.09 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.