Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 20.23 and 20.9
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.02 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (-1.86%) | 20.21 | 19.91 - 20.58 | 0.8612 times | Wed 01 April 2026 | 20.94 (3.87%) | 20.12 | 20.12 - 21.40 | 1.2553 times | Mon 30 March 2026 | 20.16 (-2.51%) | 20.23 | 19.93 - 20.45 | 3.1105 times | Fri 27 March 2026 | 20.68 (-2.08%) | 21.29 | 20.54 - 21.29 | 0.9159 times | Wed 25 March 2026 | 21.12 (2.33%) | 20.91 | 20.55 - 21.18 | 0.5504 times | Tue 24 March 2026 | 20.64 (0.54%) | 20.26 | 20.12 - 20.78 | 0.6518 times | Mon 23 March 2026 | 20.53 (-2.05%) | 21.10 | 20.04 - 21.10 | 1.2397 times | Fri 20 March 2026 | 20.96 (-0.43%) | 21.29 | 20.79 - 21.30 | 0.3797 times | Thu 19 March 2026 | 21.05 (-1.77%) | 21.37 | 20.77 - 21.45 | 0.345 times | Wed 18 March 2026 | 21.43 (1.56%) | 21.08 | 21.03 - 21.55 | 0.6905 times | Tue 17 March 2026 | 21.10 (1.44%) | 20.85 | 20.79 - 21.15 | 0.2678 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 20.23 and 21.72
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.2198 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.426 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.9171 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.1943 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 1.074 times | Fri 27 February 2026 | 22.63 (-0.22%) | 22.53 | 22.25 - 23.09 | 0.7705 times | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.3776 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 0.5804 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 0.9062 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.5342 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 0.7466 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 20.23 and 21.72
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (1.93%) | 20.12 | 19.91 - 21.40 | 0.2717 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7935 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7965 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.742 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8192 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6974 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8556 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4348 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0911 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.498 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0975 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.73 | 20.62 |
| 12 day EMA | 20.89 | 20.95 | 20.95 |
| 20 day EMA | 21.16 | 21.22 | 21.25 |
| 35 day EMA | 21.48 | 21.53 | 21.57 |
| 50 day EMA | 21.89 | 21.94 | 21.98 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.71 | 20.63 |
| 12 day SMA | 20.83 | 20.87 | 20.92 |
| 20 day SMA | 21.16 | 21.24 | 21.32 |
| 35 day SMA | 21.83 | 21.9 | 21.95 |
| 50 day SMA | 21.95 | 21.99 | 22.03 |
| 100 day SMA | 22.43 | 22.45 | 22.47 |
| 150 day SMA | 22.38 | 22.39 | 22.4 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.