Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 23.22 and 23.94

Daily Target 122.64
Daily Target 223.07
Daily Target 323.356666666667
Daily Target 423.79
Daily Target 524.08

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 13 November 2026 23.51 (0%) 22.92 22.92 - 23.64 0.5376 times
Thu 12 November 2026 23.51 (0.56%) 22.67 22.67 - 23.63 0.7359 times
Wed 11 November 2026 23.38 (0.78%) 23.49 23.31 - 23.53 2.8693 times
Mon 09 November 2026 23.20 (6.42%) 23.07 22.94 - 23.35 0.5289 times
Fri 30 October 2026 21.80 (-0.86%) 21.90 21.72 - 21.90 0.8227 times
Thu 29 October 2026 21.99 (0.59%) 21.78 21.77 - 22.00 0.2931 times
Wed 28 October 2026 21.86 (1.02%) 21.49 21.49 - 21.92 0.6532 times
Tue 27 October 2026 21.64 (0.46%) 20.96 20.96 - 22.04 0.438 times
Mon 26 October 2026 21.54 (0.84%) 21.70 21.04 - 21.70 1.278 times
Fri 23 October 2026 21.36 (-1.61%) 21.32 21.15 - 21.75 1.8433 times
Thu 22 October 2026 21.71 (-0.96%) 21.70 21.60 - 21.91 1.3033 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 23.09 and 24.06

Weekly Target 122.3
Weekly Target 222.91
Weekly Target 323.273333333333
Weekly Target 423.88
Weekly Target 524.24

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 13 November 2026 23.51 (7.84%) 23.07 22.67 - 23.64 0.8822 times
Fri 30 October 2026 21.80 (2.06%) 21.70 20.96 - 22.04 0.6581 times
Fri 23 October 2026 21.36 (-5.07%) 22.50 21.15 - 22.60 1.246 times
Fri 16 October 2026 22.50 (-0.97%) 21.88 21.88 - 22.80 1.003 times
Tue 06 October 2026 22.72 (0.8%) 22.97 22.29 - 22.97 0.5618 times
Thu 01 October 2026 22.54 (-3.8%) 23.49 22.04 - 23.49 1.246 times
Fri 25 September 2026 23.43 (-1.31%) 23.75 23.14 - 24.14 1.6233 times
Fri 18 September 2026 23.74 (0%) 23.40 22.90 - 23.80 0.7135 times
Fri 11 September 2026 23.74 (-1.17%) 23.75 23.41 - 24.13 0.7007 times
Fri 04 September 2026 24.02 (-1.52%) 23.98 23.65 - 24.49 1.3655 times
Fri 28 August 2026 24.39 (0.41%) 24.04 24.00 - 24.49 0.7545 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 23.09 and 24.06

Monthly Target 122.3
Monthly Target 222.91
Monthly Target 323.273333333333
Monthly Target 423.88
Monthly Target 524.24

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 13 November 2026 23.51 (7.84%) 23.07 22.67 - 23.64 0.1813 times
Fri 30 October 2026 21.80 (-4.22%) 22.50 20.96 - 22.97 0.8362 times
Tue 29 September 2026 22.76 (-6.18%) 24.49 22.64 - 24.49 1.0014 times
Mon 31 August 2026 24.26 (1.76%) 23.77 23.77 - 24.95 0.7386 times
Fri 31 July 2026 23.84 (1.23%) 23.34 23.16 - 24.10 0.9699 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.072 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.2379 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.4036 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.772 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.787 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7331 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.29
20 day DMA 22.38
35 day DMA 22.82
50 day DMA 23.22
100 day DMA 23.49
150 day DMA 23.15
200 day DMA 22.93

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.9422.65
12 day EMA22.6922.5422.36
20 day EMA22.6722.5822.48
35 day EMA22.8922.8522.81
50 day EMA23.323.2923.28

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.7822.45
12 day SMA22.2922.1822.1
20 day SMA22.3822.3422.3
35 day SMA22.8222.8322.84
50 day SMA23.2223.2423.25
100 day SMA23.4923.4823.48
150 day SMA23.1523.1323.12
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme