Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.25 and 22.6
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.89 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.44 (-0.97%) | 22.76 | 22.41 - 22.76 | 1.424 times | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.7712 times | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 1.654 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.4193 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.4688 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.0414 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.2904 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 0.7769 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.3861 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 0.7679 times | Wed 26 November 2025 | 23.14 (1.22%) | 23.07 | 23.00 - 23.15 | 0.0275 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 21.91 and 22.74
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.44 (-2.14%) | 23.04 | 22.21 - 23.04 | 0.8571 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.89 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7504 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0134 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0584 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0092 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7653 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8601 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8444 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 1.9517 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.4233 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.8 and 22.86
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.44 (-2.77%) | 23.11 | 22.21 - 23.27 | 0.3132 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6868 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8536 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4314 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0886 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4945 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0949 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.07 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9772 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9899 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0854 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.76 | 22.81 |
| 12 day EMA | 22.8 | 22.86 | 22.9 |
| 20 day EMA | 22.83 | 22.87 | 22.89 |
| 35 day EMA | 22.76 | 22.78 | 22.79 |
| 50 day EMA | 22.64 | 22.65 | 22.65 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.78 | 22.86 |
| 12 day SMA | 22.89 | 22.91 | 22.94 |
| 20 day SMA | 22.94 | 22.97 | 22.98 |
| 35 day SMA | 22.86 | 22.87 | 22.86 |
| 50 day SMA | 22.66 | 22.65 | 22.65 |
| 100 day SMA | 22.39 | 22.39 | 22.38 |
| 150 day SMA | 22.2 | 22.19 | 22.18 |
| 200 day SMA | 21.5 | 21.49 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.