Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 714.55 and 717.2
| Daily Target 1 | 713.83 |
| Daily Target 2 | 715.27 |
| Daily Target 3 | 716.47666666667 |
| Daily Target 4 | 717.92 |
| Daily Target 5 | 719.13 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.1326 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 0.6328 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.491 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.5629 times | Wed 04 February 2026 | 711.40 (0.56%) | 697.95 | 692.00 - 711.77 | 0.2949 times | Tue 03 February 2026 | 707.45 (2.79%) | 708.23 | 703.42 - 709.75 | 2.7737 times | Mon 02 February 2026 | 688.23 (1.09%) | 679.65 | 674.00 - 690.28 | 1.5815 times | Sun 01 February 2026 | 680.84 (-2.39%) | 692.34 | 671.84 - 697.31 | 1.3544 times | Fri 30 January 2026 | 697.50 (-0.66%) | 694.88 | 693.00 - 699.27 | 1.6535 times | Thu 29 January 2026 | 702.16 (0.33%) | 699.43 | 696.84 - 702.59 | 0.5227 times | Wed 28 January 2026 | 699.83 (2.24%) | 687.80 | 687.77 - 701.16 | 1.2747 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 713.63 and 720.77
| Weekly Target 1 | 707.84 |
| Weekly Target 2 | 712.28 |
| Weekly Target 3 | 714.98 |
| Weekly Target 4 | 719.42 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.72 (1.19%) | 711.84 | 710.54 - 717.68 | 0.1818 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6765 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0725 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.0136 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7401 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2616 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3368 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1473 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3877 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1821 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.7379 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 694.28 and 740.12
| Monthly Target 1 | 656.24 |
| Monthly Target 2 | 686.48 |
| Monthly Target 3 | 702.08 |
| Monthly Target 4 | 732.32 |
| Monthly Target 5 | 747.92 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.72 (2.76%) | 692.34 | 671.84 - 717.68 | 0.3431 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1585 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4809 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5179 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7283 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3553 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1599 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1385 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0652 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0524 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5895 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 711.77 |
| 12 day DMA | 701.61 |
| 20 day DMA | 699.64 |
| 35 day DMA | 704.75 |
| 50 day DMA | 703.71 |
| 100 day DMA | 706.38 |
| 150 day DMA | 701.24 |
| 200 day DMA | 695.65 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.09 | 708.27 | 704.89 |
| 12 day EMA | 705.3 | 703.22 | 701.07 |
| 20 day EMA | 703.65 | 702.28 | 700.94 |
| 35 day EMA | 702.73 | 701.91 | 701.14 |
| 50 day EMA | 704.54 | 704.04 | 703.59 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.77 | 709.92 | 704.56 |
| 12 day SMA | 701.61 | 698.6 | 696.9 |
| 20 day SMA | 699.64 | 699.09 | 698.52 |
| 35 day SMA | 704.75 | 704.18 | 703.69 |
| 50 day SMA | 703.71 | 703.55 | 703.42 |
| 100 day SMA | 706.38 | 706.21 | 706.03 |
| 150 day SMA | 701.24 | 701.14 | 701.07 |
| 200 day SMA | 695.65 | 695.34 | 695.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.