Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 627.89 and 650.32
| Daily Target 1 | 609.36 |
| Daily Target 2 | 623.98 |
| Daily Target 3 | 631.79 |
| Daily Target 4 | 646.41 |
| Daily Target 5 | 654.22 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.60 (0.14%) | 623.20 | 617.17 - 639.60 | 0.912 times | Wed 01 April 2026 | 637.70 (2.57%) | 637.84 | 635.50 - 643.32 | 1.0096 times | Mon 30 March 2026 | 621.74 (-2.52%) | 630.00 | 620.06 - 635.27 | 1.0812 times | Fri 27 March 2026 | 637.80 (-2.56%) | 640.60 | 636.77 - 650.76 | 1.6362 times | Wed 25 March 2026 | 654.59 (1.98%) | 650.36 | 650.36 - 658.43 | 0.317 times | Tue 24 March 2026 | 641.86 (1.56%) | 640.93 | 632.00 - 647.06 | 0.6837 times | Mon 23 March 2026 | 631.98 (-3.76%) | 645.74 | 630.00 - 645.74 | 1.612 times | Fri 20 March 2026 | 656.69 (0.45%) | 663.78 | 655.94 - 666.86 | 0.298 times | Thu 19 March 2026 | 653.78 (-3.15%) | 660.12 | 651.00 - 664.50 | 1.9136 times | Wed 18 March 2026 | 675.07 (0.91%) | 670.00 | 670.00 - 677.21 | 0.5367 times | Tue 17 March 2026 | 668.99 (0.92%) | 663.44 | 659.97 - 670.32 | 0.4708 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 627.89 and 654.04
| Weekly Target 1 | 606.88 |
| Weekly Target 2 | 622.74 |
| Weekly Target 3 | 633.03 |
| Weekly Target 4 | 648.89 |
| Weekly Target 5 | 659.18 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 1.0571 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.4957 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.4964 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.456 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.151 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.3012 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.3265 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3471 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.835 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 0.5342 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 1.0029 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 627.89 and 654.04
| Monthly Target 1 | 606.88 |
| Monthly Target 2 | 622.74 |
| Monthly Target 3 | 633.03 |
| Monthly Target 4 | 648.89 |
| Monthly Target 5 | 659.18 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.60 (2.71%) | 637.84 | 617.17 - 643.32 | 0.2495 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.5748 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6676 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1529 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4786 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5154 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7248 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3488 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1544 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1331 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0601 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 638.09 |
| 12 day DMA | 648.48 |
| 20 day DMA | 663.04 |
| 35 day DMA | 685.81 |
| 50 day DMA | 689.12 |
| 100 day DMA | 698.62 |
| 150 day DMA | 699.72 |
| 200 day DMA | 697.73 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.28 | 638.12 | 638.33 |
| 12 day EMA | 648.91 | 650.78 | 653.16 |
| 20 day EMA | 660.16 | 662.43 | 665.03 |
| 35 day EMA | 672.35 | 674.34 | 676.5 |
| 50 day EMA | 685.38 | 687.29 | 689.31 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.09 | 638.74 | 637.59 |
| 12 day SMA | 648.48 | 650.69 | 654.5 |
| 20 day SMA | 663.04 | 666.42 | 670.37 |
| 35 day SMA | 685.81 | 688 | 690.01 |
| 50 day SMA | 689.12 | 690.48 | 691.86 |
| 100 day SMA | 698.62 | 699.43 | 700.29 |
| 150 day SMA | 699.72 | 700.12 | 700.51 |
| 200 day SMA | 697.73 | 698.05 | 698.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.