Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 644.47 and 651.96
| Daily Target 1 | 638.32 |
| Daily Target 2 | 643.12 |
| Daily Target 3 | 645.80666666667 |
| Daily Target 4 | 650.61 |
| Daily Target 5 | 653.3 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 647.93 (1.56%) | 641.00 | 641.00 - 648.49 | 0.0809 times | Mon 03 February 2025 | 637.96 (-0.84%) | 649.47 | 633.60 - 649.56 | 1.0358 times | Fri 31 January 2025 | 643.38 (1.48%) | 639.00 | 634.15 - 644.75 | 1.1282 times | Thu 30 January 2025 | 633.97 (0.21%) | 639.00 | 632.19 - 639.14 | 0.1359 times | Wed 29 January 2025 | 632.61 (1.92%) | 628.99 | 622.83 - 633.96 | 2.538 times | Tue 28 January 2025 | 620.72 (0.27%) | 624.02 | 613.11 - 626.31 | 0.2072 times | Mon 27 January 2025 | 619.07 (-2.74%) | 639.99 | 616.94 - 643.30 | 1.9652 times | Fri 24 January 2025 | 636.51 (-1.73%) | 653.57 | 635.07 - 654.13 | 1.1025 times | Thu 23 January 2025 | 647.73 (1.17%) | 646.59 | 637.93 - 653.07 | 0.4744 times | Wed 22 January 2025 | 640.26 (-0.94%) | 646.15 | 630.00 - 646.62 | 1.332 times | Tue 21 January 2025 | 646.35 (-2.47%) | 669.00 | 646.28 - 669.00 | 0.6366 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 632.79 and 648.75
| Weekly Target 1 | 627.74 |
| Weekly Target 2 | 637.83 |
| Weekly Target 3 | 643.69666666667 |
| Weekly Target 4 | 653.79 |
| Weekly Target 5 | 659.66 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 647.93 (0.71%) | 649.47 | 633.60 - 649.56 | 0.2365 times | Fri 31 January 2025 | 643.38 (1.08%) | 639.99 | 613.11 - 644.75 | 1.2656 times | Fri 24 January 2025 | 636.51 (-4.25%) | 663.03 | 630.00 - 669.00 | 0.8708 times | Fri 17 January 2025 | 664.73 (1.3%) | 656.36 | 624.13 - 664.73 | 1.9433 times | Fri 10 January 2025 | 656.17 (-7.05%) | 706.49 | 654.10 - 716.50 | 2.0736 times | Fri 03 January 2025 | 705.92 (0.97%) | 705.99 | 686.00 - 715.68 | 0.487 times | Fri 27 December 2024 | 699.15 (-0.03%) | 703.61 | 698.00 - 715.70 | 0.4601 times | Fri 20 December 2024 | 699.35 (-5.63%) | 744.37 | 698.30 - 745.71 | 1.6922 times | Fri 13 December 2024 | 741.10 (-0.29%) | 741.59 | 730.70 - 760.00 | 0.4057 times | Fri 06 December 2024 | 743.23 (3.23%) | 734.37 | 717.78 - 752.00 | 0.5652 times | Fri 29 November 2024 | 719.97 (3.98%) | 706.27 | 701.46 - 721.39 | 1.2071 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 632.79 and 648.75
| Monthly Target 1 | 627.74 |
| Monthly Target 2 | 637.83 |
| Monthly Target 3 | 643.69666666667 |
| Monthly Target 4 | 653.79 |
| Monthly Target 5 | 659.66 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 647.93 (0.71%) | 649.47 | 633.60 - 649.56 | 0.0897 times | Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 2.3825 times | Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 1.3201 times | Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 1.2921 times | Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.9049 times | Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.526 times | Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.5319 times | Wed 31 July 2024 | 759.50 (4.66%) | 728.00 | 700.63 - 788.34 | 1.282 times | Fri 28 June 2024 | 725.70 (6.06%) | 710.31 | 615.89 - 736.12 | 0.8667 times | Fri 31 May 2024 | 684.21 (4.67%) | 666.80 | 639.12 - 710.20 | 0.8041 times | Tue 30 April 2024 | 653.68 (6.84%) | 624.09 | 612.52 - 663.78 | 0.3217 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 639.17 |
| 12 day DMA | 639.1 |
| 20 day DMA | 645.5 |
| 35 day DMA | 670.12 |
| 50 day DMA | 688.85 |
| 100 day DMA | 714.06 |
| 150 day DMA | 724.8 |
| 200 day DMA | 714.29 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.44 | 636.69 | 636.06 |
| 12 day EMA | 642.13 | 641.08 | 641.65 |
| 20 day EMA | 649.89 | 650.1 | 651.38 |
| 35 day EMA | 665.54 | 666.58 | 668.26 |
| 50 day EMA | 684.14 | 685.62 | 687.56 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.17 | 633.73 | 629.95 |
| 12 day SMA | 639.1 | 640.5 | 642.05 |
| 20 day SMA | 645.5 | 647.21 | 649.49 |
| 35 day SMA | 670.12 | 672.87 | 675.82 |
| 50 day SMA | 688.85 | 690.02 | 691.11 |
| 100 day SMA | 714.06 | 715.2 | 716.4 |
| 150 day SMA | 724.8 | 725.32 | 725.88 |
| 200 day SMA | 714.29 | 714.21 | 714.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.