Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 692.25 and 697.52
| Daily Target 1 | 690.74 |
| Daily Target 2 | 693.76 |
| Daily Target 3 | 696.00666666667 |
| Daily Target 4 | 699.03 |
| Daily Target 5 | 701.28 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.79 (-0.17%) | 697.11 | 692.98 - 698.25 | 0.958 times | Wed 17 December 2025 | 698.00 (-0.5%) | 701.52 | 697.50 - 701.75 | 0.2544 times | Tue 16 December 2025 | 701.52 (-0.18%) | 703.01 | 699.40 - 703.01 | 0.2001 times | Mon 15 December 2025 | 702.79 (0.04%) | 701.38 | 700.60 - 704.09 | 1.0016 times | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 3.3358 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.2097 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.7887 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.8856 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 2.2895 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0766 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.1618 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 689.33 and 700.44
| Weekly Target 1 | 686.84 |
| Weekly Target 2 | 691.82 |
| Weekly Target 3 | 697.95333333333 |
| Weekly Target 4 | 702.93 |
| Weekly Target 5 | 709.06 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.79 (-0.81%) | 701.38 | 692.98 - 704.09 | 0.521 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.6207 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.0117 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3005 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.8401 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3862 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.2768 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.3717 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.4622 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.2093 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.8899 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 674.76 and 704.66
| Monthly Target 1 | 667.41 |
| Monthly Target 2 | 682.1 |
| Monthly Target 3 | 697.31 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 727.21 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.79 (-1.92%) | 710.15 | 682.62 - 712.52 | 0.337 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4065 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5781 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0757 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9206 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9037 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8454 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.629 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2616 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0424 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5049 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 700.32 |
| 12 day DMA | 699.11 |
| 20 day DMA | 701.9 |
| 35 day DMA | 708.29 |
| 50 day DMA | 707.94 |
| 100 day DMA | 700.06 |
| 150 day DMA | 696.89 |
| 200 day DMA | 680.24 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.76 | 699.75 | 700.63 |
| 12 day EMA | 700.34 | 700.98 | 701.52 |
| 20 day EMA | 702.28 | 702.86 | 703.37 |
| 35 day EMA | 703.79 | 704.2 | 704.56 |
| 50 day EMA | 706.16 | 706.54 | 706.89 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.32 | 700.46 | 699.55 |
| 12 day SMA | 699.11 | 700.1 | 701.18 |
| 20 day SMA | 701.9 | 702.78 | 703.63 |
| 35 day SMA | 708.29 | 708.7 | 709.17 |
| 50 day SMA | 707.94 | 708.03 | 708.02 |
| 100 day SMA | 700.06 | 700.07 | 700.08 |
| 150 day SMA | 696.89 | 696.67 | 696.27 |
| 200 day SMA | 680.24 | 679.86 | 679.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.