Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 608.6 and 615.11
Daily Target 1 | 607.51 |
Daily Target 2 | 609.68 |
Daily Target 3 | 614.02 |
Daily Target 4 | 616.19 |
Daily Target 5 | 620.53 |
Daily price and volume Manxt50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.85 (0.74%) | 612.25 | 611.85 - 618.36 | 0.3117 times | Wed 27 March 2024 | 607.35 (-0.09%) | 620.06 | 607.35 - 620.06 | 0.0468 times | Tue 26 March 2024 | 607.90 (2.17%) | 600.00 | 600.00 - 607.90 | 0.045 times | Thu 21 March 2024 | 595.00 (1.78%) | 591.30 | 591.30 - 595.00 | 1.1656 times | Wed 20 March 2024 | 584.61 (-0.13%) | 580.50 | 575.78 - 584.97 | 3.2317 times | Tue 19 March 2024 | 585.40 (-1.58%) | 590.00 | 582.05 - 590.00 | 0.2858 times | Mon 18 March 2024 | 594.82 (-1.53%) | 588.10 | 587.50 - 604.00 | 0.3169 times | Fri 15 March 2024 | 604.09 (-0.67%) | 592.10 | 579.00 - 610.00 | 0.6443 times | Thu 14 March 2024 | 608.19 (4.45%) | 575.58 | 574.10 - 650.00 | 0.7828 times | Wed 13 March 2024 | 582.29 (-5.63%) | 620.00 | 575.00 - 689.00 | 3.1694 times | Tue 12 March 2024 | 617.04 (0.44%) | 609.10 | 600.18 - 650.00 | 0.866 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 605.93 and 625.99
Weekly Target 1 | 590.58 |
Weekly Target 2 | 601.21 |
Weekly Target 3 | 610.63666666667 |
Weekly Target 4 | 621.27 |
Weekly Target 5 | 630.7 |
Weekly price and volumes for Manxt50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.85 (2.83%) | 600.00 | 600.00 - 620.06 | 0.1362 times | Thu 21 March 2024 | 595.00 (-1.5%) | 588.10 | 575.78 - 604.00 | 1.6879 times | Fri 15 March 2024 | 604.09 (-1.52%) | 613.40 | 574.10 - 689.00 | 2.3585 times | Thu 07 March 2024 | 613.40 (1.62%) | 606.18 | 597.00 - 613.40 | 0.207 times | Fri 01 March 2024 | 603.60 (0.6%) | 600.00 | 587.10 - 603.60 | 0.3426 times | Fri 23 February 2024 | 599.99 (0.71%) | 594.90 | 585.93 - 610.00 | 1.1068 times | Fri 16 February 2024 | 595.78 (1.41%) | 580.86 | 565.79 - 630.00 | 0.4578 times | Fri 09 February 2024 | 587.50 (3.06%) | 568.00 | 561.20 - 587.95 | 2.3544 times | Fri 02 February 2024 | 570.07 (3.4%) | 555.15 | 552.75 - 647.00 | 0.4853 times | Thu 25 January 2024 | 551.33 (-0.83%) | 555.95 | 535.13 - 600.00 | 0.8635 times | Fri 19 January 2024 | 555.97 (1.06%) | 557.78 | 537.75 - 570.68 | 1.1763 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 592.98 and 707.88
Monthly Target 1 | 510.08 |
Monthly Target 2 | 560.97 |
Monthly Target 3 | 624.98333333333 |
Monthly Target 4 | 675.87 |
Monthly Target 5 | 739.88 |
Monthly price and volumes Manxt50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.85 (2.98%) | 600.81 | 574.10 - 689.00 | 0.3829 times | Thu 29 February 2024 | 594.13 (6.94%) | 563.90 | 556.75 - 630.00 | 0.3858 times | Wed 31 January 2024 | 555.59 (2.81%) | 542.90 | 534.10 - 647.00 | 0.8833 times | Fri 29 December 2023 | 540.38 (11.4%) | 478.03 | 478.03 - 544.87 | 2.0612 times | Thu 30 November 2023 | 485.07 (9%) | 447.00 | 435.38 - 540.70 | 0.284 times | Tue 31 October 2023 | 445.00 (-2.77%) | 459.00 | 430.00 - 532.00 | 0.1642 times | Fri 29 September 2023 | 457.70 (0.78%) | 452.00 | 450.00 - 475.00 | 5.1903 times | Thu 31 August 2023 | 454.15 (-0.57%) | 461.50 | 441.10 - 467.00 | 0.2649 times | Mon 31 July 2023 | 456.77 (4.25%) | 442.00 | 435.10 - 456.77 | 0.18 times | Fri 30 June 2023 | 438.16 (3.71%) | 425.00 | 425.00 - 446.00 | 0.2035 times | Tue 30 May 2023 | 422.50 (6.16%) | 392.03 | 392.03 - 424.26 | 0.2248 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
DMA period | DMA value |
5 day DMA | 601.34 |
12 day DMA | 601.08 |
20 day DMA | 601.53 |
35 day DMA | 595.73 |
50 day DMA | 584.26 |
100 day DMA | 546.93 |
150 day DMA | 516.89 |
200 day DMA | 498.6 |
EMA (exponential moving average) of Manxt50etf 542922
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.69 | 601.11 | 597.99 |
12 day EMA | 601.54 | 599.67 | 598.28 |
20 day EMA | 599.15 | 597.81 | 596.81 |
35 day EMA | 591.34 | 590.13 | 589.12 |
50 day EMA | 583.23 | 582.06 | 581.03 |
SMA (simple moving average) of Manxt50etf 542922
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 601.34 | 596.05 | 593.55 |
12 day SMA | 601.08 | 601.2 | 601.08 |
20 day SMA | 601.53 | 600.8 | 600.43 |
35 day SMA | 595.73 | 594.29 | 593.23 |
50 day SMA | 584.26 | 583.03 | 581.97 |
100 day SMA | 546.93 | 545.28 | 543.65 |
150 day SMA | 516.89 | 515.76 | 514.68 |
200 day SMA | 498.6 | 497.67 | 496.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.