Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 695.63 and 699.88
| Daily Target 1 | 694.83 |
| Daily Target 2 | 696.42 |
| Daily Target 3 | 699.08333333333 |
| Daily Target 4 | 700.67 |
| Daily Target 5 | 703.33 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.00 (-0.5%) | 701.52 | 697.50 - 701.75 | 0.2764 times | Tue 16 December 2025 | 701.52 (-0.18%) | 703.01 | 699.40 - 703.01 | 0.2174 times | Mon 15 December 2025 | 702.79 (0.04%) | 701.38 | 700.60 - 704.09 | 1.0882 times | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 3.6244 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.2278 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.8569 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.9622 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 2.4876 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0833 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.1758 times | Wed 03 December 2025 | 702.91 (-0.81%) | 708.66 | 700.80 - 708.66 | 0.5771 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 694.46 and 701.05
| Weekly Target 1 | 693.27 |
| Weekly Target 2 | 695.64 |
| Weekly Target 3 | 699.86333333333 |
| Weekly Target 4 | 702.23 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.00 (-0.64%) | 701.38 | 697.50 - 704.09 | 0.3209 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.6549 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.0331 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3068 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.8578 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3943 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.3248 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.4006 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.472 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.2348 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.9298 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 675.36 and 705.26
| Monthly Target 1 | 667.81 |
| Monthly Target 2 | 682.91 |
| Monthly Target 3 | 697.71333333333 |
| Monthly Target 4 | 712.81 |
| Monthly Target 5 | 727.61 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.00 (-1.75%) | 710.15 | 682.62 - 712.52 | 0.3156 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4074 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5794 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0781 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9227 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9057 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8473 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6326 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2644 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0469 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5104 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 700.46 |
| 12 day DMA | 700.1 |
| 20 day DMA | 702.78 |
| 35 day DMA | 708.7 |
| 50 day DMA | 708.03 |
| 100 day DMA | 700.07 |
| 150 day DMA | 696.67 |
| 200 day DMA | 679.86 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.75 | 700.63 | 700.19 |
| 12 day EMA | 700.98 | 701.52 | 701.52 |
| 20 day EMA | 702.86 | 703.37 | 703.56 |
| 35 day EMA | 704.17 | 704.53 | 704.71 |
| 50 day EMA | 706.27 | 706.61 | 706.82 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.46 | 699.55 | 698.17 |
| 12 day SMA | 700.1 | 701.18 | 701.92 |
| 20 day SMA | 702.78 | 703.63 | 704.55 |
| 35 day SMA | 708.7 | 709.17 | 709.47 |
| 50 day SMA | 708.03 | 708.02 | 707.92 |
| 100 day SMA | 700.07 | 700.08 | 700.04 |
| 150 day SMA | 696.67 | 696.27 | 695.87 |
| 200 day SMA | 679.86 | 679.47 | 679.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.