Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 699.86 and 704.79
| Daily Target 1 | 695.86 |
| Daily Target 2 | 698.92 |
| Daily Target 3 | 700.79333333333 |
| Daily Target 4 | 703.85 |
| Daily Target 5 | 705.72 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.97 (0.74%) | 699.16 | 697.74 - 702.67 | 0.0491 times | Thu 18 December 2025 | 696.79 (-0.17%) | 697.11 | 692.98 - 698.25 | 0.9606 times | Wed 17 December 2025 | 698.00 (-0.5%) | 701.52 | 697.50 - 701.75 | 0.2551 times | Tue 16 December 2025 | 701.52 (-0.18%) | 703.01 | 699.40 - 703.01 | 0.2007 times | Mon 15 December 2025 | 702.79 (0.04%) | 701.38 | 700.60 - 704.09 | 1.0044 times | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 3.3451 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.2103 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.7909 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.888 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 2.2959 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0768 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 697.48 and 708.59
| Weekly Target 1 | 688.57 |
| Weekly Target 2 | 695.27 |
| Weekly Target 3 | 699.68 |
| Weekly Target 4 | 706.38 |
| Weekly Target 5 | 710.79 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.531 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.619 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.0106 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3002 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.8392 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3858 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.2744 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.3702 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.4617 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.208 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.8879 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 677.35 and 707.25
| Monthly Target 1 | 669.14 |
| Monthly Target 2 | 685.55 |
| Monthly Target 3 | 699.03666666667 |
| Monthly Target 4 | 715.45 |
| Monthly Target 5 | 728.94 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.97 (-1.19%) | 710.15 | 682.62 - 712.52 | 0.3381 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4065 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.578 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0756 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9205 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9036 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8453 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6288 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2614 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0422 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5046 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 700.21 |
| 12 day DMA | 699.03 |
| 20 day DMA | 701.75 |
| 35 day DMA | 707.79 |
| 50 day DMA | 707.94 |
| 100 day DMA | 700.11 |
| 150 day DMA | 697.13 |
| 200 day DMA | 680.72 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.83 | 698.76 | 699.75 |
| 12 day EMA | 700.59 | 700.34 | 700.98 |
| 20 day EMA | 702.25 | 702.28 | 702.86 |
| 35 day EMA | 703.91 | 704.02 | 704.45 |
| 50 day EMA | 706.38 | 706.56 | 706.96 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.21 | 700.32 | 700.46 |
| 12 day SMA | 699.03 | 699.11 | 700.1 |
| 20 day SMA | 701.75 | 701.9 | 702.78 |
| 35 day SMA | 707.79 | 708.29 | 708.7 |
| 50 day SMA | 707.94 | 707.94 | 708.03 |
| 100 day SMA | 700.11 | 700.06 | 700.07 |
| 150 day SMA | 697.13 | 696.89 | 696.67 |
| 200 day SMA | 680.72 | 680.24 | 679.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.