Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 700.75 and 704.25
| Daily Target 1 | 697.83 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 701.33333333333 |
| Daily Target 4 | 703.67 |
| Daily Target 5 | 704.83 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 2.735 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.1719 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.6467 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.7261 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 1.8771 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0628 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.1326 times | Wed 03 December 2025 | 702.91 (-0.81%) | 708.66 | 700.80 - 708.66 | 0.4355 times | Tue 02 December 2025 | 708.66 (-0.32%) | 707.87 | 707.86 - 710.97 | 0.3159 times | Mon 01 December 2025 | 710.97 (0.08%) | 710.15 | 709.00 - 712.52 | 2.8964 times | Fri 28 November 2025 | 710.40 (0.23%) | 707.37 | 707.37 - 710.46 | 0.1204 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 692.56 and 715.18
| Weekly Target 1 | 674.17 |
| Weekly Target 2 | 688.33 |
| Weekly Target 3 | 696.78666666667 |
| Weekly Target 4 | 710.95 |
| Weekly Target 5 | 719.41 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.4255 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.8899 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.2643 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.7389 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3397 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.0026 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.2065 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.4065 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.0636 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.6624 times | Fri 03 October 2025 | 701.00 (1.75%) | 694.23 | 690.00 - 701.00 | 0.5601 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 677.61 and 707.51
| Monthly Target 1 | 669.31 |
| Monthly Target 2 | 685.91 |
| Monthly Target 3 | 699.21333333333 |
| Monthly Target 4 | 715.81 |
| Monthly Target 5 | 729.11 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.50 (-1.11%) | 710.15 | 682.62 - 712.52 | 0.2829 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4088 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5813 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0817 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9258 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9087 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8502 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6381 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2686 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0539 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5189 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 695.82 |
| 12 day DMA | 702.41 |
| 20 day DMA | 705.23 |
| 35 day DMA | 709.77 |
| 50 day DMA | 707.76 |
| 100 day DMA | 700.04 |
| 150 day DMA | 695.54 |
| 200 day DMA | 678.73 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.89 | 697.09 | 696.89 |
| 12 day EMA | 701.29 | 701.07 | 701.72 |
| 20 day EMA | 703.74 | 703.87 | 704.54 |
| 35 day EMA | 705.13 | 705.29 | 705.75 |
| 50 day EMA | 706.39 | 706.55 | 706.92 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.82 | 696.21 | 697.46 |
| 12 day SMA | 702.41 | 702.93 | 703.09 |
| 20 day SMA | 705.23 | 705.98 | 706.97 |
| 35 day SMA | 709.77 | 710.01 | 710.41 |
| 50 day SMA | 707.76 | 707.49 | 707.55 |
| 100 day SMA | 700.04 | 700.04 | 700.08 |
| 150 day SMA | 695.54 | 695.2 | 695 |
| 200 day SMA | 678.73 | 678.45 | 678.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.