Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 748.17 and 757.24
| Daily Target 1 | 746.65 |
| Daily Target 2 | 749.69 |
| Daily Target 3 | 755.72333333333 |
| Daily Target 4 | 758.76 |
| Daily Target 5 | 764.79 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 752.72 (-0.68%) | 758.88 | 752.69 - 761.76 | 0.6177 times | Thu 12 November 2026 | 757.87 (0.31%) | 759.47 | 757.76 - 764.39 | 0.5646 times | Wed 11 November 2026 | 755.53 (0.74%) | 763.47 | 755.22 - 763.47 | 1.8696 times | Mon 09 November 2026 | 749.98 (7.26%) | 746.10 | 745.07 - 750.67 | 1.1717 times | Fri 30 October 2026 | 699.20 (-0.74%) | 704.45 | 697.85 - 704.45 | 0.6761 times | Thu 29 October 2026 | 704.39 (1.18%) | 696.00 | 695.09 - 706.28 | 2.1828 times | Wed 28 October 2026 | 696.16 (0.14%) | 692.01 | 691.72 - 697.45 | 0.9359 times | Tue 27 October 2026 | 695.18 (1.19%) | 691.00 | 691.00 - 695.56 | 0.2438 times | Mon 26 October 2026 | 687.00 (1.14%) | 673.50 | 673.00 - 687.03 | 0.7129 times | Fri 23 October 2026 | 679.24 (-2.31%) | 688.60 | 673.90 - 690.22 | 1.0248 times | Thu 22 October 2026 | 695.27 (-0.37%) | 697.17 | 688.49 - 698.91 | 0.9261 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 748.9 and 768.22
| Weekly Target 1 | 734.74 |
| Weekly Target 2 | 743.73 |
| Weekly Target 3 | 754.06 |
| Weekly Target 4 | 763.05 |
| Weekly Target 5 | 773.38 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 752.72 (7.65%) | 746.10 | 745.07 - 764.39 | 0.87 times | Fri 30 October 2026 | 699.20 (2.94%) | 673.50 | 673.00 - 706.28 | 0.9788 times | Fri 23 October 2026 | 679.24 (-4.58%) | 711.00 | 673.90 - 727.41 | 0.6862 times | Fri 16 October 2026 | 711.85 (-1.65%) | 709.73 | 701.22 - 715.02 | 2.6828 times | Tue 06 October 2026 | 723.77 (1.52%) | 718.80 | 712.00 - 724.10 | 0.2563 times | Thu 01 October 2026 | 712.96 (-3.78%) | 759.48 | 705.00 - 759.48 | 1.7123 times | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.7009 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.5445 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 0.9074 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.6608 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.4987 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 748.9 and 768.22
| Monthly Target 1 | 734.74 |
| Monthly Target 2 | 743.73 |
| Monthly Target 3 | 754.06 |
| Monthly Target 4 | 763.05 |
| Monthly Target 5 | 773.38 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 752.72 (7.65%) | 746.10 | 745.07 - 764.39 | 0.2079 times | Fri 30 October 2026 | 699.20 (-3.07%) | 719.00 | 673.00 - 727.41 | 1.2181 times | Tue 29 September 2026 | 721.38 (-4.88%) | 757.50 | 718.80 - 762.65 | 0.9293 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.6661 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6113 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.1189 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.714 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.2405 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.8216 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.4723 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.8157 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 743.06 |
| 12 day DMA | 714.2 |
| 20 day DMA | 713.44 |
| 35 day DMA | 723.88 |
| 50 day DMA | 734.76 |
| 100 day DMA | 740.82 |
| 150 day DMA | 728.49 |
| 200 day DMA | 721.38 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.23 | 738.49 | 728.8 |
| 12 day EMA | 727.15 | 722.5 | 716.07 |
| 20 day EMA | 723.53 | 720.46 | 716.52 |
| 35 day EMA | 728.31 | 726.87 | 725.04 |
| 50 day EMA | 738.66 | 738.09 | 737.28 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.06 | 733.39 | 721.05 |
| 12 day SMA | 714.2 | 710.61 | 706.77 |
| 20 day SMA | 713.44 | 711.45 | 709.63 |
| 35 day SMA | 723.88 | 723.92 | 723.72 |
| 50 day SMA | 734.76 | 735.08 | 735.35 |
| 100 day SMA | 740.82 | 740.52 | 740.16 |
| 150 day SMA | 728.49 | 727.83 | 727.28 |
| 200 day SMA | 721.38 | 721.24 | 721.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.