Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 691.64 and 695.28
| Daily Target 1 | 688.66 |
| Daily Target 2 | 690.97 |
| Daily Target 3 | 692.30333333333 |
| Daily Target 4 | 694.61 |
| Daily Target 5 | 695.94 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 693.27 (1.26%) | 690.00 | 690.00 - 693.64 | 0.6376 times |
| Thu 05 June 2025 | 684.67 (0.47%) | 684.99 | 683.77 - 688.14 | 0.4249 times |
| Wed 04 June 2025 | 681.47 (0.07%) | 681.00 | 676.30 - 682.95 | 1.9216 times |
| Tue 03 June 2025 | 681.00 (-0.41%) | 686.96 | 674.84 - 690.60 | 1.3294 times |
| Mon 02 June 2025 | 683.80 (0.32%) | 682.41 | 679.74 - 684.40 | 2.2488 times |
| Fri 30 May 2025 | 681.59 (-0.43%) | 682.05 | 680.85 - 683.94 | 0.3204 times |
| Thu 29 May 2025 | 684.55 (0.26%) | 683.04 | 682.13 - 685.46 | 0.6544 times |
| Wed 28 May 2025 | 682.78 (-0.54%) | 685.41 | 681.70 - 687.24 | 0.7477 times |
| Tue 27 May 2025 | 686.49 (-0.22%) | 680.10 | 680.10 - 686.85 | 0.1039 times |
| Mon 26 May 2025 | 688.03 (0.47%) | 689.00 | 685.90 - 691.38 | 1.6112 times |
| Fri 23 May 2025 | 684.83 (0.86%) | 684.00 | 684.00 - 685.00 | 0.0118 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 684.06 and 702.86
| Weekly Target 1 | 668.45 |
| Weekly Target 2 | 680.86 |
| Weekly Target 3 | 687.25 |
| Weekly Target 4 | 699.66 |
| Weekly Target 5 | 706.05 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 693.27 (1.71%) | 682.41 | 674.84 - 693.64 | 0.8223 times |
| Fri 30 May 2025 | 681.59 (-0.47%) | 689.00 | 680.10 - 691.38 | 0.4308 times |
| Fri 23 May 2025 | 684.83 (0.01%) | 684.74 | 675.05 - 694.79 | 1.2726 times |
| Fri 16 May 2025 | 684.74 (7.2%) | 659.10 | 655.65 - 687.00 | 0.5337 times |
| Fri 09 May 2025 | 638.75 (-2.66%) | 665.60 | 626.50 - 675.65 | 2.8905 times |
| Fri 02 May 2025 | 656.20 (0.17%) | 656.86 | 654.73 - 666.23 | 1.1319 times |
| Fri 25 April 2025 | 655.07 (-0.07%) | 655.00 | 650.93 - 676.00 | 1.6515 times |
| Thu 17 April 2025 | 655.50 (4.48%) | 637.24 | 636.98 - 657.73 | 0.2972 times |
| Fri 11 April 2025 | 627.41 (0.05%) | 618.92 | 612.00 - 630.23 | 0.1943 times |
| Fri 04 April 2025 | 627.11 (-2.61%) | 643.94 | 624.43 - 647.00 | 0.7752 times |
| Fri 28 March 2025 | 643.94 (0.34%) | 648.85 | 637.00 - 658.72 | 0.701 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 684.06 and 702.86
| Monthly Target 1 | 668.45 |
| Monthly Target 2 | 680.86 |
| Monthly Target 3 | 687.25 |
| Monthly Target 4 | 699.66 |
| Monthly Target 5 | 706.05 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 693.27 (1.71%) | 682.41 | 674.84 - 693.64 | 0.1824 times |
| Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.1471 times |
| Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 0.8884 times |
| Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 1.4383 times |
| Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 1.7639 times |
| Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 1.6981 times |
| Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 0.9409 times |
| Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 0.921 times |
| Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.645 times |
| Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.3749 times |
| Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.3791 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 684.84 |
| 12 day DMA | 684.29 |
| 20 day DMA | 680.83 |
| 35 day DMA | 670.68 |
| 50 day DMA | 659.92 |
| 100 day DMA | 645.95 |
| 150 day DMA | 668.98 |
| 200 day DMA | 691.87 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.46 | 683.05 | 682.24 |
| 12 day EMA | 683.14 | 681.3 | 680.69 |
| 20 day EMA | 678.57 | 677.02 | 676.21 |
| 35 day EMA | 668.84 | 667.4 | 666.38 |
| 50 day EMA | 657.81 | 656.36 | 655.21 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.84 | 682.51 | 682.48 |
| 12 day SMA | 684.29 | 683.49 | 682.78 |
| 20 day SMA | 680.83 | 678.1 | 675.93 |
| 35 day SMA | 670.68 | 669.32 | 667.68 |
| 50 day SMA | 659.92 | 658.16 | 656.51 |
| 100 day SMA | 645.95 | 645.98 | 646.06 |
| 150 day SMA | 668.98 | 669.4 | 669.85 |
| 200 day SMA | 691.87 | 691.98 | 692.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.