Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 704.56 and 708.59
| Daily Target 1 | 703.73 |
| Daily Target 2 | 705.38 |
| Daily Target 3 | 707.75666666667 |
| Daily Target 4 | 709.41 |
| Daily Target 5 | 711.79 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 707.04 (-0.37%) | 709.25 | 706.10 - 710.13 | 0.4568 times | Tue 23 December 2025 | 709.66 (0.58%) | 705.73 | 705.55 - 710.30 | 0.5917 times | Mon 22 December 2025 | 705.54 (0.51%) | 701.73 | 701.73 - 707.00 | 0.2989 times | Fri 19 December 2025 | 701.97 (0.74%) | 699.16 | 697.74 - 702.67 | 0.0705 times | Thu 18 December 2025 | 696.79 (-0.17%) | 697.11 | 692.98 - 698.25 | 1.3795 times | Wed 17 December 2025 | 698.00 (-0.5%) | 701.52 | 697.50 - 701.75 | 0.3663 times | Tue 16 December 2025 | 701.52 (-0.18%) | 703.01 | 699.40 - 703.01 | 0.2882 times | Mon 15 December 2025 | 702.79 (0.04%) | 701.38 | 700.60 - 704.09 | 1.4424 times | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 4.8038 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.302 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 1.1358 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 704.39 and 712.96
| Weekly Target 1 | 697.79 |
| Weekly Target 2 | 702.41 |
| Weekly Target 3 | 706.35666666667 |
| Weekly Target 4 | 710.98 |
| Weekly Target 5 | 714.93 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.2243 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.5904 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.8001 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.1237 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3337 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.9331 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.4289 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.5288 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.5235 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.5134 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.3431 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 679.88 and 709.78
| Monthly Target 1 | 670.83 |
| Monthly Target 2 | 688.93 |
| Monthly Target 3 | 700.72666666667 |
| Monthly Target 4 | 718.83 |
| Monthly Target 5 | 730.63 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 707.04 (-0.47%) | 710.15 | 682.62 - 712.52 | 0.3589 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4056 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5768 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0733 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9186 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9016 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8435 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6253 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2587 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0378 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.4992 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 704.2 |
| 12 day DMA | 700.95 |
| 20 day DMA | 702.61 |
| 35 day DMA | 706.81 |
| 50 day DMA | 708.3 |
| 100 day DMA | 700.65 |
| 150 day DMA | 697.75 |
| 200 day DMA | 682.2 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.26 | 704.37 | 701.73 |
| 12 day EMA | 703.31 | 702.63 | 701.35 |
| 20 day EMA | 703.6 | 703.24 | 702.56 |
| 35 day EMA | 705.03 | 704.91 | 704.63 |
| 50 day EMA | 707.38 | 707.39 | 707.3 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.2 | 702.39 | 700.76 |
| 12 day SMA | 700.95 | 699.62 | 699.18 |
| 20 day SMA | 702.61 | 702.69 | 702.19 |
| 35 day SMA | 706.81 | 707.28 | 707.44 |
| 50 day SMA | 708.3 | 708.18 | 707.97 |
| 100 day SMA | 700.65 | 700.42 | 700.19 |
| 150 day SMA | 697.75 | 697.61 | 697.38 |
| 200 day SMA | 682.2 | 681.73 | 681.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.