Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 707.61 and 712.36
| Daily Target 1 | 703.75 |
| Daily Target 2 | 706.71 |
| Daily Target 3 | 708.50333333333 |
| Daily Target 4 | 711.46 |
| Daily Target 5 | 713.25 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 709.66 (0.58%) | 705.73 | 705.55 - 710.30 | 0.554 times | Mon 22 December 2025 | 705.54 (0.51%) | 701.73 | 701.73 - 707.00 | 0.2799 times | Fri 19 December 2025 | 701.97 (0.74%) | 699.16 | 697.74 - 702.67 | 0.066 times | Thu 18 December 2025 | 696.79 (-0.17%) | 697.11 | 692.98 - 698.25 | 1.2918 times | Wed 17 December 2025 | 698.00 (-0.5%) | 701.52 | 697.50 - 701.75 | 0.343 times | Tue 16 December 2025 | 701.52 (-0.18%) | 703.01 | 699.40 - 703.01 | 0.2698 times | Mon 15 December 2025 | 702.79 (0.04%) | 701.38 | 700.60 - 704.09 | 1.3507 times | Fri 12 December 2025 | 702.50 (0.72%) | 699.39 | 699.00 - 702.50 | 4.4983 times | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.2828 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 1.0636 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 1.1942 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 705.7 and 714.27
| Weekly Target 1 | 698.66 |
| Weekly Target 2 | 704.16 |
| Weekly Target 3 | 707.23 |
| Weekly Target 4 | 712.73 |
| Weekly Target 5 | 715.8 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 709.66 (1.1%) | 701.73 | 701.73 - 710.30 | 0.1494 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.595 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.8139 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.1323 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3363 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.9402 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.4322 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.5482 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.5352 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.5173 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.3534 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 681.19 and 711.09
| Monthly Target 1 | 671.7 |
| Monthly Target 2 | 690.68 |
| Monthly Target 3 | 701.6 |
| Monthly Target 4 | 720.58 |
| Monthly Target 5 | 731.5 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 709.66 (-0.1%) | 710.15 | 682.62 - 712.52 | 0.3519 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4059 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5772 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.074 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9192 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9023 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8441 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6265 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2596 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0393 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.501 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 702.39 |
| 12 day DMA | 699.62 |
| 20 day DMA | 702.69 |
| 35 day DMA | 707.28 |
| 50 day DMA | 708.18 |
| 100 day DMA | 700.42 |
| 150 day DMA | 697.61 |
| 200 day DMA | 681.73 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.37 | 701.73 | 699.83 |
| 12 day EMA | 702.63 | 701.35 | 700.59 |
| 20 day EMA | 703.24 | 702.56 | 702.25 |
| 35 day EMA | 704.79 | 704.5 | 704.44 |
| 50 day EMA | 707.05 | 706.94 | 707 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.39 | 700.76 | 700.21 |
| 12 day SMA | 699.62 | 699.18 | 699.03 |
| 20 day SMA | 702.69 | 702.19 | 701.75 |
| 35 day SMA | 707.28 | 707.44 | 707.79 |
| 50 day SMA | 708.18 | 707.97 | 707.94 |
| 100 day SMA | 700.42 | 700.19 | 700.11 |
| 150 day SMA | 697.61 | 697.38 | 697.13 |
| 200 day SMA | 681.73 | 681.21 | 680.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.