Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 647.82 and 653
| Daily Target 1 | 643.91 |
| Daily Target 2 | 646.55 |
| Daily Target 3 | 649.09333333333 |
| Daily Target 4 | 651.73 |
| Daily Target 5 | 654.27 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 649.18 (0.54%) | 646.53 | 646.46 - 651.64 | 1.6095 times |
| Tue 15 April 2025 | 645.67 (2.91%) | 637.24 | 636.98 - 647.62 | 0.3197 times |
| Fri 11 April 2025 | 627.41 (1.28%) | 625.65 | 623.11 - 630.23 | 1.1094 times |
| Wed 09 April 2025 | 619.48 (-0.12%) | 615.80 | 614.77 - 621.88 | 0.0684 times |
| Tue 08 April 2025 | 620.22 (-1.1%) | 618.92 | 612.00 - 623.36 | 0.3318 times |
| Fri 04 April 2025 | 627.11 (-2.67%) | 640.51 | 624.43 - 640.51 | 3.9476 times |
| Wed 02 April 2025 | 644.31 (1.14%) | 633.62 | 633.62 - 644.37 | 0.2156 times |
| Tue 01 April 2025 | 637.03 (-1.07%) | 643.94 | 633.74 - 647.00 | 1.8584 times |
| Fri 28 March 2025 | 643.94 (1.04%) | 650.09 | 642.81 - 651.91 | 0.4711 times |
| Wed 26 March 2025 | 637.34 (-0.31%) | 639.83 | 637.00 - 642.38 | 0.0684 times |
| Tue 25 March 2025 | 639.34 (-1.46%) | 658.72 | 638.37 - 658.72 | 0.8908 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 643.08 and 657.74
| Weekly Target 1 | 631.27 |
| Weekly Target 2 | 640.23 |
| Weekly Target 3 | 645.93333333333 |
| Weekly Target 4 | 654.89 |
| Weekly Target 5 | 660.59 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 649.18 (3.47%) | 637.24 | 636.98 - 651.64 | 0.1643 times |
| Fri 11 April 2025 | 627.41 (0.05%) | 618.92 | 612.00 - 630.23 | 0.1286 times |
| Fri 04 April 2025 | 627.11 (-2.61%) | 643.94 | 624.43 - 647.00 | 0.5129 times |
| Fri 28 March 2025 | 643.94 (0.34%) | 648.85 | 637.00 - 658.72 | 0.4639 times |
| Fri 21 March 2025 | 641.75 (6.56%) | 608.05 | 588.23 - 643.33 | 2.0011 times |
| Thu 13 March 2025 | 602.25 (-1.31%) | 613.21 | 594.54 - 615.99 | 0.6761 times |
| Fri 07 March 2025 | 610.22 (4.76%) | 590.43 | 573.65 - 617.45 | 1.1498 times |
| Fri 28 February 2025 | 582.51 (-5.69%) | 617.00 | 580.60 - 617.00 | 3.3145 times |
| Fri 21 February 2025 | 617.65 (1.81%) | 596.13 | 594.05 - 629.82 | 0.7225 times |
| Fri 14 February 2025 | 606.64 (-6.29%) | 643.45 | 603.04 - 653.24 | 0.8663 times |
| Fri 07 February 2025 | 647.33 (0.61%) | 649.47 | 633.60 - 658.56 | 0.3589 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 630.59 and 670.23
| Monthly Target 1 | 597.97 |
| Monthly Target 2 | 623.57 |
| Monthly Target 3 | 637.60666666667 |
| Monthly Target 4 | 663.21 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 649.18 (0.81%) | 643.94 | 612.00 - 651.64 | 0.289 times |
| Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 1.5391 times |
| Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 1.8876 times |
| Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 1.8171 times |
| Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 1.0068 times |
| Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 0.9855 times |
| Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.6902 times |
| Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.4012 times |
| Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.4057 times |
| Wed 31 July 2024 | 759.50 (4.66%) | 728.00 | 700.63 - 788.34 | 0.9778 times |
| Fri 28 June 2024 | 725.70 (6.06%) | 710.31 | 615.89 - 736.12 | 0.6611 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 632.39 |
| 12 day DMA | 636.66 |
| 20 day DMA | 629.35 |
| 35 day DMA | 618.38 |
| 50 day DMA | 623.16 |
| 100 day DMA | 660.48 |
| 150 day DMA | 690.68 |
| 200 day DMA | 702.98 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.61 | 633.32 | 627.14 |
| 12 day EMA | 633.98 | 631.22 | 628.59 |
| 20 day EMA | 630.4 | 628.42 | 626.61 |
| 35 day EMA | 629.36 | 628.19 | 627.16 |
| 50 day EMA | 626.59 | 625.67 | 624.85 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.39 | 627.98 | 627.71 |
| 12 day SMA | 636.66 | 636.04 | 635.21 |
| 20 day SMA | 629.35 | 626.97 | 625.2 |
| 35 day SMA | 618.38 | 617.58 | 616.82 |
| 50 day SMA | 623.16 | 623.13 | 623.03 |
| 100 day SMA | 660.48 | 661.12 | 661.76 |
| 150 day SMA | 690.68 | 691.42 | 692.2 |
| 200 day SMA | 702.98 | 703.41 | 703.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.