Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 673.94 and 684.07
| Daily Target 1 | 671.11 |
| Daily Target 2 | 676.76 |
| Daily Target 3 | 681.24 |
| Daily Target 4 | 686.89 |
| Daily Target 5 | 691.37 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.2514 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 1.7211 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.2853 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.7413 times | Thu 02 April 2026 | 638.60 (0.14%) | 623.20 | 617.17 - 639.60 | 0.9704 times | Wed 01 April 2026 | 637.70 (2.57%) | 637.84 | 635.50 - 643.32 | 1.0743 times | Mon 30 March 2026 | 621.74 (-2.52%) | 630.00 | 620.06 - 635.27 | 1.1505 times | Fri 27 March 2026 | 637.80 (-2.56%) | 640.60 | 636.77 - 650.76 | 1.741 times | Wed 25 March 2026 | 654.59 (1.98%) | 650.36 | 650.36 - 658.43 | 0.3373 times | Tue 24 March 2026 | 641.86 (1.56%) | 640.93 | 632.00 - 647.06 | 0.7275 times | Mon 23 March 2026 | 631.98 (-3.76%) | 645.74 | 630.00 - 645.74 | 1.7153 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 657.71 and 710.42
| Weekly Target 1 | 614.34 |
| Weekly Target 2 | 648.37 |
| Weekly Target 3 | 667.04666666667 |
| Weekly Target 4 | 701.08 |
| Weekly Target 5 | 719.76 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.41 (6.86%) | 637.56 | 633.01 - 685.72 | 1.2263 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9798 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3863 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3869 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.2764 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0668 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2792 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.3027 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3217 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.774 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 0.4951 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 649.79 and 718.34
| Monthly Target 1 | 593.22 |
| Monthly Target 2 | 637.81 |
| Monthly Target 3 | 661.76666666667 |
| Monthly Target 4 | 706.36 |
| Monthly Target 5 | 730.32 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.41 (9.76%) | 637.84 | 617.17 - 685.72 | 0.7033 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.455 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6366 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0993 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4563 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4915 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6911 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.286 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1007 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0804 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0107 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 660.16 |
| 12 day DMA | 648.6 |
| 20 day DMA | 658.37 |
| 35 day DMA | 680.11 |
| 50 day DMA | 687.37 |
| 100 day DMA | 696.68 |
| 150 day DMA | 699.02 |
| 200 day DMA | 697.14 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.34 | 656.8 | 644.56 |
| 12 day EMA | 658.38 | 654.01 | 649.05 |
| 20 day EMA | 662.4 | 660.29 | 658.08 |
| 35 day EMA | 671.69 | 671.06 | 670.46 |
| 50 day EMA | 685.17 | 685.28 | 685.44 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.16 | 651.22 | 639.31 |
| 12 day SMA | 648.6 | 646.21 | 645.69 |
| 20 day SMA | 658.37 | 658.2 | 658.83 |
| 35 day SMA | 680.11 | 680.8 | 681.86 |
| 50 day SMA | 687.37 | 687.33 | 687.6 |
| 100 day SMA | 696.68 | 697.02 | 697.36 |
| 150 day SMA | 699.02 | 699.04 | 699.12 |
| 200 day SMA | 697.14 | 697.15 | 697.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.