Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manxt50etf

Strong Daily Stock price targets for Manxt50etf 542922 are 608.6 and 615.11

Daily Target 1607.51
Daily Target 2609.68
Daily Target 3614.02
Daily Target 4616.19
Daily Target 5620.53

Daily price and volume Manxt50etf

Date Closing Open Range Volume
Thu 28 March 2024 611.85 (0.74%) 612.25 611.85 - 618.36 0.3117 times
Wed 27 March 2024 607.35 (-0.09%) 620.06 607.35 - 620.06 0.0468 times
Tue 26 March 2024 607.90 (2.17%) 600.00 600.00 - 607.90 0.045 times
Thu 21 March 2024 595.00 (1.78%) 591.30 591.30 - 595.00 1.1656 times
Wed 20 March 2024 584.61 (-0.13%) 580.50 575.78 - 584.97 3.2317 times
Tue 19 March 2024 585.40 (-1.58%) 590.00 582.05 - 590.00 0.2858 times
Mon 18 March 2024 594.82 (-1.53%) 588.10 587.50 - 604.00 0.3169 times
Fri 15 March 2024 604.09 (-0.67%) 592.10 579.00 - 610.00 0.6443 times
Thu 14 March 2024 608.19 (4.45%) 575.58 574.10 - 650.00 0.7828 times
Wed 13 March 2024 582.29 (-5.63%) 620.00 575.00 - 689.00 3.1694 times
Tue 12 March 2024 617.04 (0.44%) 609.10 600.18 - 650.00 0.866 times

 Daily chart Manxt50etf

Weekly price and charts Manxt50etf

Strong weekly Stock price targets for Manxt50etf 542922 are 605.93 and 625.99

Weekly Target 1590.58
Weekly Target 2601.21
Weekly Target 3610.63666666667
Weekly Target 4621.27
Weekly Target 5630.7

Weekly price and volumes for Manxt50etf

Date Closing Open Range Volume
Thu 28 March 2024 611.85 (2.83%) 600.00 600.00 - 620.06 0.1362 times
Thu 21 March 2024 595.00 (-1.5%) 588.10 575.78 - 604.00 1.6879 times
Fri 15 March 2024 604.09 (-1.52%) 613.40 574.10 - 689.00 2.3585 times
Thu 07 March 2024 613.40 (1.62%) 606.18 597.00 - 613.40 0.207 times
Fri 01 March 2024 603.60 (0.6%) 600.00 587.10 - 603.60 0.3426 times
Fri 23 February 2024 599.99 (0.71%) 594.90 585.93 - 610.00 1.1068 times
Fri 16 February 2024 595.78 (1.41%) 580.86 565.79 - 630.00 0.4578 times
Fri 09 February 2024 587.50 (3.06%) 568.00 561.20 - 587.95 2.3544 times
Fri 02 February 2024 570.07 (3.4%) 555.15 552.75 - 647.00 0.4853 times
Thu 25 January 2024 551.33 (-0.83%) 555.95 535.13 - 600.00 0.8635 times
Fri 19 January 2024 555.97 (1.06%) 557.78 537.75 - 570.68 1.1763 times

 weekly chart Manxt50etf

Monthly price and charts Manxt50etf

Strong monthly Stock price targets for Manxt50etf 542922 are 592.98 and 707.88

Monthly Target 1510.08
Monthly Target 2560.97
Monthly Target 3624.98333333333
Monthly Target 4675.87
Monthly Target 5739.88

Monthly price and volumes Manxt50etf

Date Closing Open Range Volume
Thu 28 March 2024 611.85 (2.98%) 600.81 574.10 - 689.00 0.3829 times
Thu 29 February 2024 594.13 (6.94%) 563.90 556.75 - 630.00 0.3858 times
Wed 31 January 2024 555.59 (2.81%) 542.90 534.10 - 647.00 0.8833 times
Fri 29 December 2023 540.38 (11.4%) 478.03 478.03 - 544.87 2.0612 times
Thu 30 November 2023 485.07 (9%) 447.00 435.38 - 540.70 0.284 times
Tue 31 October 2023 445.00 (-2.77%) 459.00 430.00 - 532.00 0.1642 times
Fri 29 September 2023 457.70 (0.78%) 452.00 450.00 - 475.00 5.1903 times
Thu 31 August 2023 454.15 (-0.57%) 461.50 441.10 - 467.00 0.2649 times
Mon 31 July 2023 456.77 (4.25%) 442.00 435.10 - 456.77 0.18 times
Fri 30 June 2023 438.16 (3.71%) 425.00 425.00 - 446.00 0.2035 times
Tue 30 May 2023 422.50 (6.16%) 392.03 392.03 - 424.26 0.2248 times

 monthly chart Manxt50etf

DMA SMA EMA moving averages of Manxt50etf 542922

DMA (daily moving average) of Manxt50etf 542922

DMA period DMA value
5 day DMA 601.34
12 day DMA 601.08
20 day DMA 601.53
35 day DMA 595.73
50 day DMA 584.26
100 day DMA 546.93
150 day DMA 516.89
200 day DMA 498.6

EMA (exponential moving average) of Manxt50etf 542922

EMA period EMA current EMA prev EMA prev2
5 day EMA604.69601.11597.99
12 day EMA601.54599.67598.28
20 day EMA599.15597.81596.81
35 day EMA591.34590.13589.12
50 day EMA583.23582.06581.03

SMA (simple moving average) of Manxt50etf 542922

SMA period SMA current SMA prev SMA prev2
5 day SMA601.34596.05593.55
12 day SMA601.08601.2601.08
20 day SMA601.53600.8600.43
35 day SMA595.73594.29593.23
50 day SMA584.26583.03581.97
100 day SMA546.93545.28543.65
150 day SMA516.89515.76514.68
200 day SMA498.6497.67496.75
Back to top | Use Dark Theme