Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 4.23 and 4.82
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.31 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.52 (6.1%) | 5.11 | 4.52 - 5.11 | 1.5385 times | Mon 22 December 2025 | 4.26 (20%) | 4.26 | 4.26 - 4.26 | 0.7692 times | Fri 19 December 2025 | 3.55 (-19.68%) | 3.55 | 3.55 - 3.55 | 0.7692 times | Thu 11 December 2025 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.7692 times | Tue 09 December 2025 | 4.42 (-19.93%) | 4.50 | 4.42 - 4.50 | 1.5385 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 1.5385 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.7692 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.7692 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.7692 times | Thu 10 July 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.7692 times | Tue 01 July 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.7692 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 4.39 and 5.24
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.52 (27.32%) | 4.26 | 4.26 - 5.11 | 1.25 times | Fri 19 December 2025 | 3.55 (-42.09%) | 5.52 | 3.55 - 5.52 | 2.5 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.4167 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.4167 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.4167 times | Thu 10 July 2025 | 7.13 (3.33%) | 7.75 | 7.13 - 7.75 | 1.25 times | Fri 27 June 2025 | 6.90 (22.12%) | 5.75 | 5.75 - 6.90 | 0.8333 times | Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 1.25 times | Fri 30 May 2025 | 5.18 (-9.91%) | 5.75 | 5.18 - 5.75 | 0.8333 times | Thu 15 May 2025 | 5.75 (-6.66%) | 6.00 | 5.75 - 6.00 | 0.8333 times | Tue 08 April 2025 | 6.16 (10%) | 6.15 | 6.15 - 6.16 | 0.8333 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 4.04 and 5.6
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.52 (-18.12%) | 4.50 | 3.55 - 5.11 | 1.6279 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.4651 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.4651 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.2326 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.4651 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.3953 times | Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.6977 times | Mon 21 April 2025 | 6.00 (7.14%) | 6.15 | 6.00 - 6.16 | 0.6977 times | Fri 28 March 2025 | 5.60 (-12.5%) | 6.72 | 5.50 - 6.72 | 2.093 times | Fri 28 February 2025 | 6.40 (-20.69%) | 7.67 | 6.40 - 7.67 | 1.8605 times | Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 2.093 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.66 |
| 12 day EMA | 5.16 | 5.28 | 5.47 |
| 20 day EMA | 5.58 | 5.69 | 5.84 |
| 35 day EMA | 6.06 | 6.15 | 6.26 |
| 50 day EMA | 6.39 | 6.47 | 6.56 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.43 | 4.81 |
| 12 day SMA | 5.7 | 5.9 | 6.03 |
| 20 day SMA | 5.76 | 5.84 | 5.9 |
| 35 day SMA | 6.2 | 6.29 | 6.39 |
| 50 day SMA | 6.69 | 6.72 | 6.75 |
| 100 day SMA | 6.96 | 6.99 | 7.01 |
| 150 day SMA | 7.27 | 7.29 | 7.31 |
| 200 day SMA | 7.74 | 7.78 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.