Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 4.03 and 4.08
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.08 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-1.22%) | 4.00 | 4.00 - 4.05 | 2 times | Mon 23 March 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.6667 times | Fri 20 March 2026 | 4.10 (0.24%) | 4.10 | 4.10 - 4.10 | 1.3333 times | Thu 19 March 2026 | 4.09 (-4.66%) | 4.10 | 4.08 - 4.10 | 1.3333 times | Tue 17 March 2026 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.6667 times | Fri 13 February 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.6667 times | Tue 10 February 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.6667 times | Tue 23 December 2025 | 4.52 (6.1%) | 5.11 | 4.52 - 5.11 | 1.3333 times | Mon 22 December 2025 | 4.26 (20%) | 4.26 | 4.26 - 4.26 | 0.6667 times | Fri 19 December 2025 | 3.55 (-19.68%) | 3.55 | 3.55 - 3.55 | 0.6667 times | Thu 11 December 2025 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.6667 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 3.98 and 4.08
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.10 | 1.4286 times | Fri 20 March 2026 | 4.10 (-9.09%) | 4.29 | 4.08 - 4.29 | 1.7857 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.7143 times | Tue 23 December 2025 | 4.52 (27.32%) | 4.26 | 4.26 - 5.11 | 1.0714 times | Fri 19 December 2025 | 3.55 (-42.09%) | 5.52 | 3.55 - 5.52 | 2.1429 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.3571 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.3571 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.3571 times | Thu 10 July 2025 | 7.13 (3.33%) | 7.75 | 7.13 - 7.75 | 1.0714 times | Fri 27 June 2025 | 6.90 (22.12%) | 5.75 | 5.75 - 6.90 | 0.7143 times | Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 1.0714 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 3.88 and 4.17
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-10.2%) | 4.29 | 4.00 - 4.29 | 2.4324 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.5405 times | Tue 23 December 2025 | 4.52 (-18.12%) | 4.50 | 3.55 - 5.11 | 1.8919 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.5405 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.5405 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.2703 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.5405 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.6216 times | Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.8108 times | Mon 21 April 2025 | 6.00 (7.14%) | 6.15 | 6.00 - 6.16 | 0.8108 times | Fri 28 March 2025 | 5.60 (-12.5%) | 6.72 | 5.50 - 6.72 | 2.4324 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.22 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.19 | 4.23 |
| 12 day EMA | 4.47 | 4.55 | 4.63 |
| 20 day EMA | 4.9 | 4.99 | 5.08 |
| 35 day EMA | 5.56 | 5.65 | 5.74 |
| 50 day EMA | 6.15 | 6.24 | 6.33 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.22 | 4.26 |
| 12 day SMA | 4.22 | 4.34 | 4.51 |
| 20 day SMA | 5.24 | 5.32 | 5.4 |
| 35 day SMA | 5.57 | 5.64 | 5.72 |
| 50 day SMA | 6.23 | 6.3 | 6.37 |
| 100 day SMA | 6.74 | 6.77 | 6.8 |
| 150 day SMA | 7.1 | 7.13 | 7.16 |
| 200 day SMA | 7.53 | 7.56 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.