Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong Daily Stock price targets for Tranway 542923 are 6.78 and 6.78

Daily Target 16.78
Daily Target 26.78
Daily Target 36.78
Daily Target 46.78
Daily Target 56.78

Daily price and volume Tranway

Date Closing Open Range Volume
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.9091 times
Thu 10 July 2025 7.13 (-4.93%) 7.13 7.13 - 7.13 0.9091 times
Tue 01 July 2025 7.50 (-3.23%) 7.50 7.50 - 7.50 0.9091 times
Mon 30 June 2025 7.75 (12.32%) 7.75 7.75 - 7.75 0.9091 times
Fri 27 June 2025 6.90 (20%) 6.90 6.90 - 6.90 0.9091 times
Thu 12 June 2025 5.75 (1.77%) 5.75 5.75 - 5.75 0.9091 times
Thu 05 June 2025 5.65 (-0.7%) 5.69 5.65 - 5.69 1.8182 times
Tue 03 June 2025 5.69 (9.85%) 5.69 5.69 - 5.69 0.9091 times
Fri 30 May 2025 5.18 (-9.91%) 5.18 5.18 - 5.18 0.9091 times
Thu 29 May 2025 5.75 (0%) 5.75 5.75 - 5.75 0.9091 times
Thu 15 May 2025 5.75 (-4.17%) 5.75 5.75 - 5.75 0.9091 times

 Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 6.78 and 6.78

Weekly Target 16.78
Weekly Target 26.78
Weekly Target 36.78
Weekly Target 46.78
Weekly Target 56.78

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.4167 times
Thu 10 July 2025 7.13 (3.33%) 7.75 7.13 - 7.75 1.25 times
Fri 27 June 2025 6.90 (22.12%) 5.75 5.75 - 6.90 0.8333 times
Thu 05 June 2025 5.65 (9.07%) 5.69 5.65 - 5.69 1.25 times
Fri 30 May 2025 5.18 (-9.91%) 5.75 5.18 - 5.75 0.8333 times
Thu 15 May 2025 5.75 (-6.66%) 6.00 5.75 - 6.00 0.8333 times
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 0.8333 times
Fri 28 March 2025 5.60 (-16.42%) 6.38 5.50 - 6.40 2.5 times
Wed 19 March 2025 6.70 (4.85%) 6.70 6.70 - 6.70 0.4167 times
Wed 12 March 2025 6.39 (-0.16%) 6.72 6.39 - 6.72 0.8333 times
Fri 28 February 2025 6.40 (-5.6%) 6.46 6.40 - 6.46 0.8333 times

 weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 6.78 and 6.78

Monthly Target 16.78
Monthly Target 26.78
Monthly Target 36.78
Monthly Target 46.78
Monthly Target 56.78

Monthly price and volumes Tranway

Date Closing Open Range Volume
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.1333 times
Thu 10 July 2025 7.13 (-8%) 7.50 7.13 - 7.50 0.2667 times
Mon 30 June 2025 7.75 (49.61%) 5.69 5.65 - 7.75 0.8 times
Fri 30 May 2025 5.18 (-13.67%) 5.75 5.18 - 5.75 0.4 times
Mon 21 April 2025 6.00 (7.14%) 6.15 6.00 - 6.16 0.4 times
Fri 28 March 2025 5.60 (-12.5%) 6.72 5.50 - 6.72 1.2 times
Fri 28 February 2025 6.40 (-20.69%) 7.67 6.40 - 7.67 1.0667 times
Thu 23 January 2025 8.07 (-1.22%) 8.17 7.50 - 8.49 1.2 times
Mon 30 December 2024 8.17 (29.27%) 6.63 6.63 - 9.08 4.2667 times
Wed 27 November 2024 6.32 (5.51%) 6.02 6.02 - 6.32 0.2667 times
Mon 28 October 2024 5.99 (-0.5%) 6.32 5.71 - 6.32 0.9333 times

 monthly chart Tranway

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 7.21
12 day DMA 6.32
20 day DMA 6.31
35 day DMA 6.94
50 day DMA 6.9
100 day DMA 7.1
150 day DMA 7.42
200 day DMA 7.98

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9376.93
12 day EMA6.646.616.52
20 day EMA6.66.586.52
35 day EMA6.696.686.65
50 day EMA6.966.976.96

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.016.71
12 day SMA6.326.276.14
20 day SMA6.316.36.28
35 day SMA6.946.956.98
50 day SMA6.96.916.91
100 day SMA7.17.17.1
150 day SMA7.427.437.43
200 day SMA7.988.018.03
Back to top | Use Dark Theme