Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 6.78 and 6.78
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.78 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.9091 times |
| Thu 10 July 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.9091 times |
| Tue 01 July 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.9091 times |
| Mon 30 June 2025 | 7.75 (12.32%) | 7.75 | 7.75 - 7.75 | 0.9091 times |
| Fri 27 June 2025 | 6.90 (20%) | 6.90 | 6.90 - 6.90 | 0.9091 times |
| Thu 12 June 2025 | 5.75 (1.77%) | 5.75 | 5.75 - 5.75 | 0.9091 times |
| Thu 05 June 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 1.8182 times |
| Tue 03 June 2025 | 5.69 (9.85%) | 5.69 | 5.69 - 5.69 | 0.9091 times |
| Fri 30 May 2025 | 5.18 (-9.91%) | 5.18 | 5.18 - 5.18 | 0.9091 times |
| Thu 29 May 2025 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.9091 times |
| Thu 15 May 2025 | 5.75 (-4.17%) | 5.75 | 5.75 - 5.75 | 0.9091 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 6.78 and 6.78
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.4167 times |
| Thu 10 July 2025 | 7.13 (3.33%) | 7.75 | 7.13 - 7.75 | 1.25 times |
| Fri 27 June 2025 | 6.90 (22.12%) | 5.75 | 5.75 - 6.90 | 0.8333 times |
| Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 1.25 times |
| Fri 30 May 2025 | 5.18 (-9.91%) | 5.75 | 5.18 - 5.75 | 0.8333 times |
| Thu 15 May 2025 | 5.75 (-6.66%) | 6.00 | 5.75 - 6.00 | 0.8333 times |
| Tue 08 April 2025 | 6.16 (10%) | 6.15 | 6.15 - 6.16 | 0.8333 times |
| Fri 28 March 2025 | 5.60 (-16.42%) | 6.38 | 5.50 - 6.40 | 2.5 times |
| Wed 19 March 2025 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.4167 times |
| Wed 12 March 2025 | 6.39 (-0.16%) | 6.72 | 6.39 - 6.72 | 0.8333 times |
| Fri 28 February 2025 | 6.40 (-5.6%) | 6.46 | 6.40 - 6.46 | 0.8333 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 6.78 and 6.78
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1333 times |
| Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.2667 times |
| Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 0.8 times |
| Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.4 times |
| Mon 21 April 2025 | 6.00 (7.14%) | 6.15 | 6.00 - 6.16 | 0.4 times |
| Fri 28 March 2025 | 5.60 (-12.5%) | 6.72 | 5.50 - 6.72 | 1.2 times |
| Fri 28 February 2025 | 6.40 (-20.69%) | 7.67 | 6.40 - 7.67 | 1.0667 times |
| Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 1.2 times |
| Mon 30 December 2024 | 8.17 (29.27%) | 6.63 | 6.63 - 9.08 | 4.2667 times |
| Wed 27 November 2024 | 6.32 (5.51%) | 6.02 | 6.02 - 6.32 | 0.2667 times |
| Mon 28 October 2024 | 5.99 (-0.5%) | 6.32 | 5.71 - 6.32 | 0.9333 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7 | 6.93 |
| 12 day EMA | 6.64 | 6.61 | 6.52 |
| 20 day EMA | 6.6 | 6.58 | 6.52 |
| 35 day EMA | 6.69 | 6.68 | 6.65 |
| 50 day EMA | 6.96 | 6.97 | 6.96 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.01 | 6.71 |
| 12 day SMA | 6.32 | 6.27 | 6.14 |
| 20 day SMA | 6.31 | 6.3 | 6.28 |
| 35 day SMA | 6.94 | 6.95 | 6.98 |
| 50 day SMA | 6.9 | 6.91 | 6.91 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.98 | 8.01 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.