Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 5.63 and 5.67
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 1.3333 times |
| Tue 03 June 2025 | 5.69 (9.85%) | 5.69 | 5.69 - 5.69 | 0.6667 times |
| Fri 30 May 2025 | 5.18 (-9.91%) | 5.18 | 5.18 - 5.18 | 0.6667 times |
| Thu 29 May 2025 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.6667 times |
| Thu 15 May 2025 | 5.75 (-4.17%) | 5.75 | 5.75 - 5.75 | 0.6667 times |
| Mon 21 April 2025 | 6.00 (-2.6%) | 6.00 | 6.00 - 6.00 | 0.6667 times |
| Tue 08 April 2025 | 6.16 (10%) | 6.15 | 6.15 - 6.16 | 1.3333 times |
| Fri 28 March 2025 | 5.60 (-7.89%) | 5.50 | 5.50 - 5.60 | 1.3333 times |
| Tue 25 March 2025 | 6.08 (-5%) | 6.08 | 6.08 - 6.08 | 0.6667 times |
| Mon 24 March 2025 | 6.40 (-4.48%) | 6.38 | 6.38 - 6.40 | 2 times |
| Wed 19 March 2025 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.6667 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 5.63 and 5.67
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 1.1538 times |
| Fri 30 May 2025 | 5.18 (-9.91%) | 5.75 | 5.18 - 5.75 | 0.7692 times |
| Thu 15 May 2025 | 5.75 (-6.66%) | 6.00 | 5.75 - 6.00 | 0.7692 times |
| Tue 08 April 2025 | 6.16 (10%) | 6.15 | 6.15 - 6.16 | 0.7692 times |
| Fri 28 March 2025 | 5.60 (-16.42%) | 6.38 | 5.50 - 6.40 | 2.3077 times |
| Wed 19 March 2025 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.3846 times |
| Wed 12 March 2025 | 6.39 (-0.16%) | 6.72 | 6.39 - 6.72 | 0.7692 times |
| Fri 28 February 2025 | 6.40 (-5.6%) | 6.46 | 6.40 - 6.46 | 0.7692 times |
| Wed 19 February 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.3846 times |
| Thu 06 February 2025 | 7.13 (-11.65%) | 7.67 | 7.13 - 7.67 | 1.9231 times |
| Thu 23 January 2025 | 8.07 (2.8%) | 8.00 | 8.00 - 8.14 | 0.7692 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 5.63 and 5.67
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 0.3191 times |
| Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.3191 times |
| Mon 21 April 2025 | 6.00 (7.14%) | 6.15 | 6.00 - 6.16 | 0.3191 times |
| Fri 28 March 2025 | 5.60 (-12.5%) | 6.72 | 5.50 - 6.72 | 0.9574 times |
| Fri 28 February 2025 | 6.40 (-20.69%) | 7.67 | 6.40 - 7.67 | 0.8511 times |
| Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 0.9574 times |
| Mon 30 December 2024 | 8.17 (29.27%) | 6.63 | 6.63 - 9.08 | 3.4043 times |
| Wed 27 November 2024 | 6.32 (5.51%) | 6.02 | 6.02 - 6.32 | 0.2128 times |
| Mon 28 October 2024 | 5.99 (-0.5%) | 6.32 | 5.71 - 6.32 | 0.7447 times |
| Thu 26 September 2024 | 6.02 (-17.42%) | 7.00 | 6.02 - 7.53 | 1.9149 times |
| Tue 27 August 2024 | 7.29 (2.68%) | 7.40 | 7.29 - 8.12 | 1.5957 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.4 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.66 |
| 12 day EMA | 5.96 | 6.02 | 6.08 |
| 20 day EMA | 6.29 | 6.36 | 6.43 |
| 35 day EMA | 6.57 | 6.62 | 6.67 |
| 50 day EMA | 6.87 | 6.92 | 6.97 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.67 | 5.77 |
| 12 day SMA | 5.95 | 6.04 | 6.09 |
| 20 day SMA | 6.4 | 6.51 | 6.6 |
| 35 day SMA | 7.06 | 7.08 | 7.09 |
| 50 day SMA | 6.96 | 7 | 7.03 |
| 100 day SMA | 7.13 | 7.15 | 7.18 |
| 150 day SMA | 7.47 | 7.49 | 7.5 |
| 200 day SMA | 8.09 | 8.12 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.