Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 7.1 and 7.1
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.1 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 7.10 (-0.42%) | 7.10 | 7.10 - 7.10 | 0.5882 times | Mon 08 July 2024 | 7.13 (-4.42%) | 7.83 | 7.13 - 7.83 | 1.1765 times | Fri 05 July 2024 | 7.46 (4.92%) | 7.46 | 7.46 - 7.46 | 0.5882 times | Thu 04 July 2024 | 7.11 (-2.07%) | 7.10 | 7.10 - 7.62 | 1.7647 times | Wed 03 July 2024 | 7.26 (-4.85%) | 7.26 | 7.26 - 7.26 | 0.5882 times | Tue 02 July 2024 | 7.63 (-4.98%) | 7.63 | 7.63 - 7.63 | 0.5882 times | Fri 28 June 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.5882 times | Thu 27 June 2024 | 8.45 (-1.17%) | 8.12 | 8.12 - 8.45 | 1.7647 times | Mon 24 June 2024 | 8.55 (0%) | 8.90 | 8.55 - 8.90 | 1.1765 times | Fri 21 June 2024 | 8.55 (-5%) | 8.90 | 8.55 - 8.90 | 1.1765 times | Thu 20 June 2024 | 9.00 (-0.44%) | 9.03 | 9.00 - 9.03 | 1.1765 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 6.74 and 7.47
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 7.10 (-4.83%) | 7.83 | 7.10 - 7.83 | 0.4688 times | Fri 05 July 2024 | 7.46 (-7.1%) | 7.63 | 7.10 - 7.63 | 0.9375 times | Fri 28 June 2024 | 8.03 (-6.08%) | 8.90 | 8.03 - 8.90 | 0.9375 times | Fri 21 June 2024 | 8.55 (20.08%) | 8.61 | 8.55 - 9.04 | 2.1875 times | Fri 14 June 2024 | 7.12 (9.88%) | 7.11 | 6.25 - 7.12 | 1.875 times | Thu 06 June 2024 | 6.48 (-0.31%) | 6.20 | 6.20 - 6.82 | 0.9375 times | Fri 31 May 2024 | 6.50 (-1.66%) | 6.40 | 6.28 - 6.59 | 0.7813 times | Thu 16 May 2024 | 6.61 (-4.2%) | 6.90 | 6.61 - 6.90 | 0.3125 times | Thu 09 May 2024 | 6.90 (-4.17%) | 6.90 | 6.90 - 6.90 | 0.3125 times | Tue 30 April 2024 | 7.20 (2.42%) | 7.00 | 7.00 - 7.30 | 1.25 times | Fri 26 April 2024 | 7.03 (-5%) | 7.03 | 7.03 - 7.03 | 0.4688 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 6.74 and 7.47
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 7.10 (-11.58%) | 7.63 | 7.10 - 7.83 | 0.3863 times | Fri 28 June 2024 | 8.03 (23.54%) | 6.20 | 6.20 - 9.04 | 1.6309 times | Fri 31 May 2024 | 6.50 (-9.72%) | 6.90 | 6.28 - 6.90 | 0.3863 times | Tue 30 April 2024 | 7.20 (7.46%) | 6.75 | 6.75 - 7.72 | 1.1159 times | Thu 28 March 2024 | 6.70 (-15.72%) | 8.00 | 6.35 - 8.00 | 2.0172 times | Thu 29 February 2024 | 7.95 (-16.14%) | 9.01 | 7.70 - 9.01 | 1.5021 times | Tue 23 January 2024 | 9.48 (19.25%) | 7.95 | 7.30 - 10.39 | 1.2876 times | Thu 28 December 2023 | 7.95 (-3.64%) | 8.00 | 6.65 - 8.25 | 0.4292 times | Fri 24 November 2023 | 8.25 (-8.33%) | 7.81 | 7.81 - 8.25 | 0.1717 times | Thu 26 October 2023 | 9.00 (13.92%) | 7.90 | 7.50 - 9.48 | 1.073 times | Mon 25 September 2023 | 7.90 (9.72%) | 7.40 | 7.40 - 8.30 | 1.2017 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.4 | 7.54 |
| 12 day EMA | 7.52 | 7.6 | 7.69 |
| 20 day EMA | 7.53 | 7.58 | 7.63 |
| 35 day EMA | 7.55 | 7.58 | 7.61 |
| 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.32 | 7.5 |
| 12 day SMA | 7.94 | 8.07 | 8.07 |
| 20 day SMA | 7.54 | 7.52 | 7.51 |
| 35 day SMA | 7.36 | 7.34 | 7.33 |
| 50 day SMA | 7.34 | 7.37 | 7.4 |
| 100 day SMA | 7.76 | 7.78 | 7.81 |
| 150 day SMA | 8.55 | 8.57 | 8.6 |
| 200 day SMA | 9.15 | 9.18 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.