Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 8.04 and 8.18
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.21 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.07 (2.8%) | 8.00 | 8.00 - 8.14 | 0.9091 times | Fri 17 January 2025 | 7.85 (4.67%) | 7.85 | 7.85 - 7.85 | 0.4545 times | Mon 06 January 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.4545 times | Fri 03 January 2025 | 7.89 (-4.94%) | 8.30 | 7.89 - 8.30 | 0.9091 times | Thu 02 January 2025 | 8.30 (-2.24%) | 8.30 | 8.30 - 8.30 | 0.4545 times | Wed 01 January 2025 | 8.49 (3.92%) | 8.17 | 8.17 - 8.49 | 0.9091 times | Mon 30 December 2024 | 8.17 (-9.72%) | 8.17 | 8.17 - 8.17 | 0.4545 times | Fri 27 December 2024 | 9.05 (9.56%) | 9.05 | 9.05 - 9.08 | 2.2727 times | Thu 26 December 2024 | 8.26 (9.99%) | 8.26 | 8.25 - 8.26 | 2.7273 times | Tue 24 December 2024 | 7.51 (3.73%) | 7.51 | 7.51 - 7.51 | 0.4545 times | Mon 23 December 2024 | 7.24 (-9.73%) | 7.24 | 7.24 - 7.24 | 0.4545 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 8.04 and 8.18
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.07 (2.8%) | 8.00 | 8.00 - 8.14 | 0.4 times | Fri 17 January 2025 | 7.85 (-0.51%) | 7.50 | 7.50 - 7.85 | 0.4 times | Fri 03 January 2025 | 7.89 (-12.82%) | 8.17 | 7.89 - 8.49 | 1.2 times | Fri 27 December 2024 | 9.05 (12.84%) | 7.24 | 7.24 - 9.08 | 2.6 times | Fri 20 December 2024 | 8.02 (20.97%) | 7.29 | 7.29 - 8.81 | 3.4 times | Wed 04 December 2024 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.2 times | Wed 27 November 2024 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.2 times | Thu 21 November 2024 | 6.02 (5.43%) | 5.71 | 5.71 - 6.02 | 1 times | Thu 24 October 2024 | 5.71 (-9.65%) | 5.71 | 5.71 - 5.71 | 0.4 times | Thu 03 October 2024 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.2 times | Thu 26 September 2024 | 6.02 (-9.47%) | 6.65 | 6.02 - 6.65 | 0.6 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 7.29 and 8.28
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 0.5455 times | Mon 30 December 2024 | 8.17 (29.27%) | 6.63 | 6.63 - 9.08 | 1.9394 times | Wed 27 November 2024 | 6.32 (5.51%) | 6.02 | 6.02 - 6.32 | 0.1212 times | Mon 28 October 2024 | 5.99 (-0.5%) | 6.32 | 5.71 - 6.32 | 0.4242 times | Thu 26 September 2024 | 6.02 (-17.42%) | 7.00 | 6.02 - 7.53 | 1.0909 times | Tue 27 August 2024 | 7.29 (2.68%) | 7.40 | 7.29 - 8.12 | 0.9091 times | Tue 09 July 2024 | 7.10 (-11.58%) | 7.63 | 7.10 - 7.83 | 0.5455 times | Fri 28 June 2024 | 8.03 (23.54%) | 6.20 | 6.20 - 9.04 | 2.303 times | Fri 31 May 2024 | 6.50 (-9.72%) | 6.90 | 6.28 - 6.90 | 0.5455 times | Tue 30 April 2024 | 7.20 (7.46%) | 6.75 | 6.75 - 7.72 | 1.5758 times | Thu 28 March 2024 | 6.70 (-15.72%) | 8.00 | 6.35 - 8.00 | 2.8485 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.91 | 7.94 |
| 12 day EMA | 7.89 | 7.86 | 7.86 |
| 20 day EMA | 7.74 | 7.71 | 7.69 |
| 35 day EMA | 7.63 | 7.6 | 7.58 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.01 | 8.07 |
| 12 day SMA | 8.03 | 8.09 | 8.1 |
| 20 day SMA | 7.55 | 7.47 | 7.38 |
| 35 day SMA | 7.38 | 7.35 | 7.33 |
| 50 day SMA | 7.53 | 7.49 | 7.47 |
| 100 day SMA | 7.5 | 7.51 | 7.52 |
| 150 day SMA | 7.82 | 7.84 | 7.85 |
| 200 day SMA | 8.56 | 8.56 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.