Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong Daily Stock price targets for Tranway 542923 are 6.16 and 6.17

Daily Target 16.15
Daily Target 26.15
Daily Target 36.1566666666667
Daily Target 46.16
Daily Target 56.17

Daily price and volume Tranway

Date Closing Open Range Volume
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 1.4286 times
Fri 28 March 2025 5.60 (-7.89%) 5.50 5.50 - 5.60 1.4286 times
Tue 25 March 2025 6.08 (-5%) 6.08 6.08 - 6.08 0.7143 times
Mon 24 March 2025 6.40 (-4.48%) 6.38 6.38 - 6.40 2.1429 times
Wed 19 March 2025 6.70 (4.85%) 6.70 6.70 - 6.70 0.7143 times
Wed 12 March 2025 6.39 (-4.91%) 6.39 6.39 - 6.39 0.7143 times
Mon 03 March 2025 6.72 (5%) 6.72 6.72 - 6.72 0.7143 times
Fri 28 February 2025 6.40 (-0.93%) 6.40 6.40 - 6.40 0.7143 times
Mon 24 February 2025 6.46 (-4.72%) 6.46 6.46 - 6.46 0.7143 times
Wed 19 February 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.7143 times
Thu 06 February 2025 7.13 (-4.93%) 7.29 7.13 - 7.29 1.4286 times

 Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 6.16 and 6.17

Weekly Target 16.15
Weekly Target 26.15
Weekly Target 36.1566666666667
Weekly Target 46.16
Weekly Target 56.17

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 0.6897 times
Fri 28 March 2025 5.60 (-16.42%) 6.38 5.50 - 6.40 2.069 times
Wed 19 March 2025 6.70 (4.85%) 6.70 6.70 - 6.70 0.3448 times
Wed 12 March 2025 6.39 (-0.16%) 6.72 6.39 - 6.72 0.6897 times
Fri 28 February 2025 6.40 (-5.6%) 6.46 6.40 - 6.46 0.6897 times
Wed 19 February 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.3448 times
Thu 06 February 2025 7.13 (-11.65%) 7.67 7.13 - 7.67 1.7241 times
Thu 23 January 2025 8.07 (2.8%) 8.00 8.00 - 8.14 0.6897 times
Fri 17 January 2025 7.85 (-0.51%) 7.50 7.50 - 7.85 0.6897 times
Fri 03 January 2025 7.89 (-12.82%) 8.17 7.89 - 8.49 2.069 times
Fri 27 December 2024 9.05 (12.84%) 7.24 7.24 - 9.08 4.4828 times

 weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 6.16 and 6.17

Monthly Target 16.15
Monthly Target 26.15
Monthly Target 36.1566666666667
Monthly Target 46.16
Monthly Target 56.17

Monthly price and volumes Tranway

Date Closing Open Range Volume
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 0.1802 times
Fri 28 March 2025 5.60 (-12.5%) 6.72 5.50 - 6.72 0.8108 times
Fri 28 February 2025 6.40 (-20.69%) 7.67 6.40 - 7.67 0.7207 times
Thu 23 January 2025 8.07 (-1.22%) 8.17 7.50 - 8.49 0.8108 times
Mon 30 December 2024 8.17 (29.27%) 6.63 6.63 - 9.08 2.8829 times
Wed 27 November 2024 6.32 (5.51%) 6.02 6.02 - 6.32 0.1802 times
Mon 28 October 2024 5.99 (-0.5%) 6.32 5.71 - 6.32 0.6306 times
Thu 26 September 2024 6.02 (-17.42%) 7.00 6.02 - 7.53 1.6216 times
Tue 27 August 2024 7.29 (2.68%) 7.40 7.29 - 8.12 1.3514 times
Tue 09 July 2024 7.10 (-11.58%) 7.63 7.10 - 7.83 0.8108 times
Fri 28 June 2024 8.03 (23.54%) 6.20 6.20 - 9.04 3.4234 times

 monthly chart Tranway

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.53
20 day DMA 7.11
35 day DMA 7.13
50 day DMA 7.17
100 day DMA 7.28
150 day DMA 7.6
200 day DMA 8.24

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.146.41
12 day EMA6.526.596.77
20 day EMA6.796.866.99
35 day EMA6.987.037.11
50 day EMA7.17.147.2

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.236.46
12 day SMA6.536.656.86
20 day SMA7.117.267.39
35 day SMA7.137.137.16
50 day SMA7.177.197.22
100 day SMA7.287.317.35
150 day SMA7.67.617.64
200 day SMA8.248.268.3
Back to top | Use Dark Theme