Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong Daily Stock price targets for Tranway 542923 are 6.11 and 6.75

Daily Target 15.97
Daily Target 26.24
Daily Target 36.6133333333333
Daily Target 46.88
Daily Target 57.25

Daily price and volume Tranway

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (-2.4%) 6.99 6.35 - 6.99 5.6098 times
Tue 26 March 2024 6.66 (4.88%) 6.66 6.66 - 6.66 0.2439 times
Thu 21 March 2024 6.35 (-0.47%) 6.35 6.35 - 6.35 0.2439 times
Tue 19 March 2024 6.38 (-4.78%) 6.38 6.38 - 6.38 0.2439 times
Thu 14 March 2024 6.70 (-4.96%) 6.70 6.70 - 6.70 0.2439 times
Wed 13 March 2024 7.05 (1.73%) 7.00 7.00 - 7.05 0.4878 times
Tue 12 March 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.2439 times
Thu 07 March 2024 7.29 (-4.08%) 7.98 7.22 - 7.98 2.1951 times
Wed 06 March 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.2439 times
Fri 01 March 2024 8.00 (0.63%) 8.00 8.00 - 8.00 0.2439 times
Thu 29 February 2024 7.95 (-0.62%) 8.20 7.80 - 8.20 0.9756 times

 Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 6.11 and 6.75

Weekly Target 15.97
Weekly Target 26.24
Weekly Target 36.6133333333333
Weekly Target 46.88
Weekly Target 57.25

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (2.36%) 6.66 6.35 - 6.99 2.069 times
Thu 21 March 2024 6.35 (-5.22%) 6.38 6.35 - 6.38 0.1724 times
Thu 14 March 2024 6.70 (-8.09%) 6.93 6.70 - 7.05 0.3448 times
Thu 07 March 2024 7.29 (-8.88%) 7.60 7.22 - 7.98 0.8621 times
Fri 01 March 2024 8.00 (-2.32%) 8.15 7.70 - 8.20 1.8103 times
Fri 23 February 2024 8.19 (-4.43%) 8.90 8.15 - 8.99 0.8621 times
Fri 09 February 2024 8.57 (-2.17%) 8.76 8.57 - 10.39 1.3793 times
Fri 05 January 2024 8.76 (10.19%) 7.95 7.30 - 9.54 1.6379 times
Thu 28 December 2023 7.95 (-3.64%) 6.65 6.65 - 7.95 0.5172 times
Wed 06 December 2023 8.25 (0%) 8.00 8.00 - 8.25 0.3448 times
Fri 24 November 2023 8.25 (5.63%) 8.25 8.25 - 8.25 0.1724 times

 weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 5.6 and 7.25

Monthly Target 15.3
Monthly Target 25.9
Monthly Target 36.95
Monthly Target 47.55
Monthly Target 58.6

Monthly price and volumes Tranway

Date Closing Open Range Volume
Wed 27 March 2024 6.50 (-18.24%) 8.00 6.35 - 8.00 1.9159 times
Thu 29 February 2024 7.95 (-16.14%) 9.01 7.70 - 9.01 1.6355 times
Tue 23 January 2024 9.48 (19.25%) 7.95 7.30 - 10.39 1.4019 times
Thu 28 December 2023 7.95 (-3.64%) 8.00 6.65 - 8.25 0.4673 times
Fri 24 November 2023 8.25 (-8.33%) 7.81 7.81 - 8.25 0.1869 times
Thu 26 October 2023 9.00 (13.92%) 7.90 7.50 - 9.48 1.1682 times
Mon 25 September 2023 7.90 (9.72%) 7.40 7.40 - 8.30 1.3084 times
Thu 31 August 2023 7.20 (2.71%) 8.41 6.65 - 8.45 1.3084 times
Mon 31 July 2023 7.01 (-17.53%) 8.75 7.01 - 8.85 0.2336 times
Mon 26 June 2023 8.50 (-17.32%) 9.01 8.01 - 9.10 0.3738 times
Wed 31 May 2023 10.28 (14.86%) 7.90 7.90 - 10.30 0.9813 times

 monthly chart Tranway

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 6.52
12 day DMA 7.12
20 day DMA 7.73
35 day DMA 7.93
50 day DMA 7.9
100 day DMA 8.64
150 day DMA 9.3
200 day DMA 10.39

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.696.7
12 day EMA7.037.137.21
20 day EMA7.377.467.54
35 day EMA7.627.697.75
50 day EMA7.797.847.89

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.636.68
12 day SMA7.127.267.35
20 day SMA7.737.857.88
35 day SMA7.9388.05
50 day SMA7.97.937.94
100 day SMA8.648.688.74
150 day SMA9.39.329.34
200 day SMA10.3910.4410.5
Back to top | Use Dark Theme