Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 6.11 and 6.75
Daily Target 1 | 5.97 |
Daily Target 2 | 6.24 |
Daily Target 3 | 6.6133333333333 |
Daily Target 4 | 6.88 |
Daily Target 5 | 7.25 |
Daily price and volume Tranway
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (-2.4%) | 6.99 | 6.35 - 6.99 | 5.6098 times | Tue 26 March 2024 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.2439 times | Thu 21 March 2024 | 6.35 (-0.47%) | 6.35 | 6.35 - 6.35 | 0.2439 times | Tue 19 March 2024 | 6.38 (-4.78%) | 6.38 | 6.38 - 6.38 | 0.2439 times | Thu 14 March 2024 | 6.70 (-4.96%) | 6.70 | 6.70 - 6.70 | 0.2439 times | Wed 13 March 2024 | 7.05 (1.73%) | 7.00 | 7.00 - 7.05 | 0.4878 times | Tue 12 March 2024 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.2439 times | Thu 07 March 2024 | 7.29 (-4.08%) | 7.98 | 7.22 - 7.98 | 2.1951 times | Wed 06 March 2024 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2439 times | Fri 01 March 2024 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.2439 times | Thu 29 February 2024 | 7.95 (-0.62%) | 8.20 | 7.80 - 8.20 | 0.9756 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 6.11 and 6.75
Weekly Target 1 | 5.97 |
Weekly Target 2 | 6.24 |
Weekly Target 3 | 6.6133333333333 |
Weekly Target 4 | 6.88 |
Weekly Target 5 | 7.25 |
Weekly price and volumes for Tranway
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (2.36%) | 6.66 | 6.35 - 6.99 | 2.069 times | Thu 21 March 2024 | 6.35 (-5.22%) | 6.38 | 6.35 - 6.38 | 0.1724 times | Thu 14 March 2024 | 6.70 (-8.09%) | 6.93 | 6.70 - 7.05 | 0.3448 times | Thu 07 March 2024 | 7.29 (-8.88%) | 7.60 | 7.22 - 7.98 | 0.8621 times | Fri 01 March 2024 | 8.00 (-2.32%) | 8.15 | 7.70 - 8.20 | 1.8103 times | Fri 23 February 2024 | 8.19 (-4.43%) | 8.90 | 8.15 - 8.99 | 0.8621 times | Fri 09 February 2024 | 8.57 (-2.17%) | 8.76 | 8.57 - 10.39 | 1.3793 times | Fri 05 January 2024 | 8.76 (10.19%) | 7.95 | 7.30 - 9.54 | 1.6379 times | Thu 28 December 2023 | 7.95 (-3.64%) | 6.65 | 6.65 - 7.95 | 0.5172 times | Wed 06 December 2023 | 8.25 (0%) | 8.00 | 8.00 - 8.25 | 0.3448 times | Fri 24 November 2023 | 8.25 (5.63%) | 8.25 | 8.25 - 8.25 | 0.1724 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 5.6 and 7.25
Monthly Target 1 | 5.3 |
Monthly Target 2 | 5.9 |
Monthly Target 3 | 6.95 |
Monthly Target 4 | 7.55 |
Monthly Target 5 | 8.6 |
Monthly price and volumes Tranway
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.50 (-18.24%) | 8.00 | 6.35 - 8.00 | 1.9159 times | Thu 29 February 2024 | 7.95 (-16.14%) | 9.01 | 7.70 - 9.01 | 1.6355 times | Tue 23 January 2024 | 9.48 (19.25%) | 7.95 | 7.30 - 10.39 | 1.4019 times | Thu 28 December 2023 | 7.95 (-3.64%) | 8.00 | 6.65 - 8.25 | 0.4673 times | Fri 24 November 2023 | 8.25 (-8.33%) | 7.81 | 7.81 - 8.25 | 0.1869 times | Thu 26 October 2023 | 9.00 (13.92%) | 7.90 | 7.50 - 9.48 | 1.1682 times | Mon 25 September 2023 | 7.90 (9.72%) | 7.40 | 7.40 - 8.30 | 1.3084 times | Thu 31 August 2023 | 7.20 (2.71%) | 8.41 | 6.65 - 8.45 | 1.3084 times | Mon 31 July 2023 | 7.01 (-17.53%) | 8.75 | 7.01 - 8.85 | 0.2336 times | Mon 26 June 2023 | 8.50 (-17.32%) | 9.01 | 8.01 - 9.10 | 0.3738 times | Wed 31 May 2023 | 10.28 (14.86%) | 7.90 | 7.90 - 10.30 | 0.9813 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
DMA period | DMA value |
5 day DMA | 6.52 |
12 day DMA | 7.12 |
20 day DMA | 7.73 |
35 day DMA | 7.93 |
50 day DMA | 7.9 |
100 day DMA | 8.64 |
150 day DMA | 9.3 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Tranway 542923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.63 | 6.69 | 6.7 |
12 day EMA | 7.03 | 7.13 | 7.21 |
20 day EMA | 7.37 | 7.46 | 7.54 |
35 day EMA | 7.62 | 7.69 | 7.75 |
50 day EMA | 7.79 | 7.84 | 7.89 |
SMA (simple moving average) of Tranway 542923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.52 | 6.63 | 6.68 |
12 day SMA | 7.12 | 7.26 | 7.35 |
20 day SMA | 7.73 | 7.85 | 7.88 |
35 day SMA | 7.93 | 8 | 8.05 |
50 day SMA | 7.9 | 7.93 | 7.94 |
100 day SMA | 8.64 | 8.68 | 8.74 |
150 day SMA | 9.3 | 9.32 | 9.34 |
200 day SMA | 10.39 | 10.44 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.