Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong Daily Stock price targets for Tranway 542923 are 6.69 and 7.56

Daily Target 15.96
Daily Target 26.54
Daily Target 36.83
Daily Target 47.41
Daily Target 57.7

Daily price and volume Tranway

Date Closing Open Range Volume
Fri 14 June 2024 7.12 (0%) 7.11 6.25 - 7.12 2.3077 times
Thu 13 June 2024 7.12 (9.88%) 7.11 6.25 - 7.12 2.3077 times
Thu 06 June 2024 6.48 (-4.99%) 6.48 6.48 - 6.48 0.7692 times
Wed 05 June 2024 6.82 (4.92%) 6.20 6.20 - 6.82 1.5385 times
Fri 31 May 2024 6.50 (-1.37%) 6.50 6.50 - 6.50 0.3846 times
Thu 30 May 2024 6.59 (4.94%) 6.59 6.59 - 6.59 0.7692 times
Wed 29 May 2024 6.28 (-4.99%) 6.40 6.28 - 6.40 0.7692 times
Thu 16 May 2024 6.61 (-4.2%) 6.61 6.61 - 6.61 0.3846 times
Wed 15 May 2024 6.90 (0%) 6.90 6.90 - 6.90 0.3846 times
Thu 09 May 2024 6.90 (0%) 6.90 6.90 - 6.90 0.3846 times
Mon 06 May 2024 6.90 (-4.17%) 6.90 6.90 - 6.90 0.3846 times

 Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 6.69 and 7.56

Weekly Target 15.96
Weekly Target 26.54
Weekly Target 36.83
Weekly Target 47.41
Weekly Target 57.7

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Fri 14 June 2024 7.12 (9.88%) 7.11 6.25 - 7.12 2.2642 times
Thu 06 June 2024 6.48 (-0.31%) 6.20 6.20 - 6.82 1.1321 times
Fri 31 May 2024 6.50 (-1.66%) 6.40 6.28 - 6.59 0.9434 times
Thu 16 May 2024 6.61 (-4.2%) 6.90 6.61 - 6.90 0.3774 times
Thu 09 May 2024 6.90 (-4.17%) 6.90 6.90 - 6.90 0.3774 times
Tue 30 April 2024 7.20 (2.42%) 7.00 7.00 - 7.30 1.5094 times
Fri 26 April 2024 7.03 (-5%) 7.03 7.03 - 7.03 0.566 times
Tue 16 April 2024 7.40 (0.54%) 7.35 7.35 - 7.40 0.3774 times
Fri 12 April 2024 7.36 (-0.27%) 7.72 7.36 - 7.72 0.566 times
Wed 03 April 2024 7.38 (10.15%) 6.75 6.75 - 7.38 1.8868 times
Thu 28 March 2024 6.70 (5.51%) 6.66 6.35 - 6.99 5.6604 times

 weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 6.66 and 7.58

Monthly Target 15.89
Monthly Target 26.51
Monthly Target 36.8133333333333
Monthly Target 47.43
Monthly Target 57.73

Monthly price and volumes Tranway

Date Closing Open Range Volume
Fri 14 June 2024 7.12 (9.54%) 6.20 6.20 - 7.12 0.7759 times
Fri 31 May 2024 6.50 (-9.72%) 6.90 6.28 - 6.90 0.3879 times
Tue 30 April 2024 7.20 (7.46%) 6.75 6.75 - 7.72 1.1207 times
Thu 28 March 2024 6.70 (-15.72%) 8.00 6.35 - 8.00 2.0259 times
Thu 29 February 2024 7.95 (-16.14%) 9.01 7.70 - 9.01 1.5086 times
Tue 23 January 2024 9.48 (19.25%) 7.95 7.30 - 10.39 1.2931 times
Thu 28 December 2023 7.95 (-3.64%) 8.00 6.65 - 8.25 0.431 times
Fri 24 November 2023 8.25 (-8.33%) 7.81 7.81 - 8.25 0.1724 times
Thu 26 October 2023 9.00 (13.92%) 7.90 7.50 - 9.48 1.0776 times
Mon 25 September 2023 7.90 (9.72%) 7.40 7.40 - 8.30 1.2069 times
Thu 31 August 2023 7.20 (2.71%) 8.41 6.65 - 8.45 1.2069 times

 monthly chart Tranway

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.79
20 day DMA 7
35 day DMA 7.06
50 day DMA 7.44
100 day DMA 7.91
150 day DMA 8.85
200 day DMA 9.45

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.786.61
12 day EMA6.866.816.75
20 day EMA6.946.926.9
35 day EMA7.27.217.22
50 day EMA7.487.497.5

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.76.53
12 day SMA6.796.796.79
20 day SMA76.996.97
35 day SMA7.067.087.11
50 day SMA7.447.457.47
100 day SMA7.917.947.96
150 day SMA8.858.888.9
200 day SMA9.459.489.51
Back to top | Use Dark Theme