Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Januscorp

Strong Daily Stock price targets for Januscorp 542924 are 6.29 and 6.8

Daily Target 15.92
Daily Target 26.15
Daily Target 36.4266666666667
Daily Target 46.66
Daily Target 56.94

Daily price and volume Januscorp

Date Closing Open Range Volume
Thu 28 March 2024 6.39 (0.79%) 6.34 6.19 - 6.70 1.4354 times
Wed 27 March 2024 6.34 (3.59%) 5.90 5.65 - 6.95 2.5837 times
Tue 26 March 2024 6.12 (4.62%) 6.48 5.88 - 6.75 3.3493 times
Fri 22 March 2024 5.85 (13.15%) 5.15 5.10 - 6.15 0.5263 times
Thu 21 March 2024 5.17 (3.4%) 5.00 5.00 - 5.23 0.4306 times
Wed 20 March 2024 5.00 (4.82%) 4.99 4.99 - 5.00 0.2871 times
Tue 19 March 2024 4.77 (-3.64%) 4.95 4.71 - 4.95 0.2871 times
Mon 18 March 2024 4.95 (6.22%) 4.61 4.61 - 4.99 0.3349 times
Fri 15 March 2024 4.66 (-6.8%) 4.69 4.66 - 4.99 0.3349 times
Thu 14 March 2024 5.00 (9.89%) 5.18 4.56 - 5.21 0.4306 times
Wed 13 March 2024 4.55 (-6.19%) 5.19 4.55 - 5.19 0.5742 times

 Daily chart Januscorp

Weekly price and charts Januscorp

Strong weekly Stock price targets for Januscorp 542924 are 5.37 and 6.67

Weekly Target 15.03
Weekly Target 25.71
Weekly Target 36.33
Weekly Target 47.01
Weekly Target 57.63

Weekly price and volumes for Januscorp

Date Closing Open Range Volume
Thu 28 March 2024 6.39 (9.23%) 6.48 5.65 - 6.95 1.9668 times
Fri 22 March 2024 5.85 (25.54%) 4.61 4.61 - 6.15 0.4981 times
Fri 15 March 2024 4.66 (-19.93%) 5.82 4.55 - 5.82 0.7918 times
Thu 07 March 2024 5.82 (-5.06%) 6.10 5.81 - 6.15 0.3704 times
Sat 02 March 2024 6.13 (-5.69%) 6.50 5.55 - 6.55 0.8557 times
Thu 22 February 2024 6.50 (-1.52%) 6.45 6.15 - 6.89 0.4725 times
Fri 16 February 2024 6.60 (0.61%) 6.26 6.26 - 7.89 1.3921 times
Fri 09 February 2024 6.56 (4.79%) 6.70 6.21 - 7.25 1.4559 times
Fri 02 February 2024 6.26 (7.01%) 6.09 5.45 - 6.56 1.2388 times
Thu 25 January 2024 5.85 (-6.4%) 6.26 5.71 - 6.48 0.9579 times
Fri 19 January 2024 6.25 (0.64%) 6.27 5.80 - 6.48 1.6731 times

 weekly chart Januscorp

Monthly price and charts Januscorp

Strong monthly Stock price targets for Januscorp 542924 are 5.47 and 7.87

Monthly Target 13.56
Monthly Target 24.98
Monthly Target 35.9633333333333
Monthly Target 47.38
Monthly Target 58.36

Monthly price and volumes Januscorp

Date Closing Open Range Volume
Thu 28 March 2024 6.39 (7.58%) 6.06 4.55 - 6.95 0.3103 times
Thu 29 February 2024 5.94 (-0.34%) 5.45 5.45 - 7.89 0.4048 times
Wed 31 January 2024 5.96 (28.73%) 4.84 4.62 - 7.55 1.2592 times
Fri 29 December 2023 4.63 (8.69%) 4.26 4.25 - 4.99 0.5015 times
Thu 30 November 2023 4.26 (-4.27%) 4.45 4.06 - 4.50 0.1934 times
Tue 31 October 2023 4.45 (1.14%) 4.55 4.00 - 4.77 0.4133 times
Fri 29 September 2023 4.40 (11.39%) 3.88 3.73 - 4.98 1.2825 times
Thu 31 August 2023 3.95 (4.5%) 3.67 3.60 - 4.43 1.307 times
Mon 31 July 2023 3.78 (-16.74%) 4.35 3.74 - 5.20 1.9955 times
Fri 30 June 2023 4.54 (11.55%) 4.15 3.67 - 5.53 2.3324 times
Wed 31 May 2023 4.07 (11.51%) 3.76 3.34 - 4.10 0.3698 times

 monthly chart Januscorp

DMA SMA EMA moving averages of Januscorp 542924

DMA (daily moving average) of Januscorp 542924

DMA period DMA value
5 day DMA 5.97
12 day DMA 5.3
20 day DMA 5.56
35 day DMA 6.02
50 day DMA 6.04
100 day DMA 5.38
150 day DMA 5.02
200 day DMA 4.88

EMA (exponential moving average) of Januscorp 542924

EMA period EMA current EMA prev EMA prev2
5 day EMA6.025.835.57
12 day EMA5.75.575.43
20 day EMA5.75.635.56
35 day EMA5.825.795.76
50 day EMA6.046.036.02

SMA (simple moving average) of Januscorp 542924

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.75.38
12 day SMA5.35.245.2
20 day SMA5.565.535.51
35 day SMA6.026.026.02
50 day SMA6.046.036.03
100 day SMA5.385.365.34
150 day SMA5.025.014.99
200 day SMA4.884.874.85
Back to top | Use Dark Theme