Login or Join
HomepageJanuscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp
Strong Daily Stock price targets for Januscorp 542924 are 8.99 and 9.97
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.78 |
Daily price and volume Januscorp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.48 (-4.82%) | 10.45 | 9.47 - 10.45 | 0.4466 times | Tue 01 October 2024 | 9.96 (-4.87%) | 10.02 | 9.95 - 10.14 | 0.3495 times | Mon 30 September 2024 | 10.47 (-0.48%) | 10.73 | 10.10 - 10.80 | 0.6796 times | Fri 27 September 2024 | 10.52 (4.99%) | 10.52 | 9.52 - 10.52 | 1.767 times | Thu 26 September 2024 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 1.8641 times | Wed 25 September 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.3301 times | Tue 24 September 2024 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 1.6117 times | Mon 23 September 2024 | 8.67 (4.96%) | 8.64 | 8.64 - 8.67 | 0.8738 times | Fri 20 September 2024 | 8.26 (0.61%) | 7.92 | 7.84 - 8.62 | 1.4951 times | Thu 19 September 2024 | 8.21 (-0.48%) | 8.25 | 8.01 - 8.30 | 0.5825 times | Wed 18 September 2024 | 8.25 (-3.85%) | 8.31 | 8.22 - 8.31 | 0.1165 times |
Weekly price and charts Januscorp
Strong weekly Stock price targets for Januscorp 542924 are 8.81 and 10.14
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Januscorp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.48 (-9.89%) | 10.73 | 9.47 - 10.80 | 0.2101 times | Fri 27 September 2024 | 10.52 (27.36%) | 8.64 | 8.64 - 10.52 | 0.9179 times | Fri 20 September 2024 | 8.26 (-0.48%) | 8.34 | 7.84 - 8.69 | 0.3843 times | Fri 13 September 2024 | 8.30 (-8.39%) | 8.75 | 7.70 - 8.91 | 0.1852 times | Fri 06 September 2024 | 9.06 (1.23%) | 9.00 | 8.20 - 9.47 | 0.2101 times | Fri 30 August 2024 | 8.95 (-15.17%) | 10.45 | 8.74 - 10.45 | 0.5087 times | Fri 23 August 2024 | 10.55 (-5.47%) | 10.61 | 9.58 - 11.54 | 1.1114 times | Fri 16 August 2024 | 11.16 (-18.42%) | 13.40 | 11.16 - 13.40 | 0.0885 times | Fri 09 August 2024 | 13.68 (35.18%) | 10.00 | 9.53 - 14.78 | 2.444 times | Fri 02 August 2024 | 10.12 (41.74%) | 7.76 | 7.75 - 11.29 | 3.9397 times | Fri 26 July 2024 | 7.14 (24.17%) | 6.13 | 5.61 - 7.14 | 0.5391 times |
Monthly price and charts Januscorp
Strong monthly Stock price targets for Januscorp 542924 are 8.99 and 9.97
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Januscorp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.48 (-9.46%) | 10.02 | 9.47 - 10.45 | 0.0548 times | Mon 30 September 2024 | 10.47 (16.98%) | 9.00 | 7.70 - 10.80 | 0.8671 times | Fri 30 August 2024 | 8.95 (-5.59%) | 9.80 | 8.50 - 14.78 | 2.3353 times | Wed 31 July 2024 | 9.48 (51.2%) | 6.27 | 5.61 - 11.29 | 2.1536 times | Fri 28 June 2024 | 6.27 (-13.87%) | 7.20 | 6.01 - 7.40 | 0.4703 times | Fri 31 May 2024 | 7.28 (18.95%) | 6.20 | 5.79 - 8.95 | 1.2973 times | Tue 30 April 2024 | 6.12 (-4.23%) | 6.05 | 5.22 - 6.79 | 0.3393 times | Thu 28 March 2024 | 6.39 (7.58%) | 6.06 | 4.55 - 6.95 | 0.3901 times | Thu 29 February 2024 | 5.94 (-0.34%) | 5.45 | 5.45 - 7.89 | 0.509 times | Wed 31 January 2024 | 5.96 (28.73%) | 4.84 | 4.62 - 7.55 | 1.5832 times | Fri 29 December 2023 | 4.63 (8.69%) | 4.26 | 4.25 - 4.99 | 0.6306 times |
Indicator Analysis of Januscorp
Please login to view indicator analysis. or View indicator analysis of Januscorp 542924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.96 | 9.96 |
| 12 day EMA | 9.48 | 9.48 | 9.39 |
| 20 day EMA | 9.3 | 9.28 | 9.21 |
| 35 day EMA | 9.27 | 9.26 | 9.22 |
| 50 day EMA | 9.41 | 9.41 | 9.39 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 9.93 |
| 12 day SMA | 9.26 | 9.15 | 9.01 |
| 20 day SMA | 8.95 | 8.91 | 8.83 |
| 35 day SMA | 9.36 | 9.44 | 9.53 |
| 50 day SMA | 9.68 | 9.6 | 9.53 |
| 100 day SMA | 8.25 | 8.22 | 8.2 |
| 150 day SMA | 7.46 | 7.44 | 7.42 |
| 200 day SMA | 7.04 | 7.02 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.