Login or Join
HomepageJanuscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp
Strong Daily Stock price targets for Januscorp 542924 are 10.27 and 10.89
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.09 |
Daily price and volume Januscorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.28 (-2.1%) | 10.25 | 10.25 - 10.87 | 0.3315 times | Thu 19 December 2024 | 10.50 (-2.87%) | 10.48 | 10.48 - 10.51 | 0.221 times | Wed 18 December 2024 | 10.81 (-0.37%) | 10.59 | 10.56 - 11.10 | 0.7182 times | Tue 17 December 2024 | 10.85 (-0.82%) | 10.78 | 10.78 - 10.90 | 1.105 times | Mon 16 December 2024 | 10.94 (1.3%) | 10.52 | 10.52 - 10.94 | 0.7735 times | Fri 13 December 2024 | 10.80 (-1.01%) | 10.58 | 10.58 - 10.82 | 1.1602 times | Thu 12 December 2024 | 10.91 (1.02%) | 11.29 | 10.28 - 11.34 | 1.1602 times | Wed 11 December 2024 | 10.80 (1.79%) | 10.12 | 10.08 - 10.99 | 2.9282 times | Tue 10 December 2024 | 10.61 (-4.93%) | 10.65 | 10.61 - 11.14 | 1.4365 times | Mon 09 December 2024 | 11.16 (1.45%) | 10.61 | 10.61 - 11.16 | 0.1657 times | Fri 06 December 2024 | 11.00 (0.64%) | 11.33 | 10.56 - 11.33 | 2.2652 times |
Weekly price and charts Januscorp
Strong weekly Stock price targets for Januscorp 542924 are 9.84 and 10.69
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Januscorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.28 (-4.81%) | 10.52 | 10.25 - 11.10 | 0.4839 times | Fri 13 December 2024 | 10.80 (-1.82%) | 10.61 | 10.08 - 11.34 | 1.0526 times | Fri 06 December 2024 | 11.00 (4.76%) | 10.00 | 10.00 - 11.33 | 1.5789 times | Fri 29 November 2024 | 10.50 (0.67%) | 9.91 | 9.79 - 11.40 | 1.3752 times | Thu 21 November 2024 | 10.43 (-2.07%) | 10.65 | 10.24 - 10.65 | 0.5688 times | Fri 08 November 2024 | 10.65 (-5.33%) | 11.03 | 10.44 - 11.03 | 0.6621 times | Fri 25 October 2024 | 11.25 (-1.92%) | 11.25 | 10.81 - 11.25 | 0.6452 times | Fri 18 October 2024 | 11.47 (8.62%) | 10.18 | 10.08 - 11.95 | 1.8081 times | Fri 11 October 2024 | 10.56 (11.39%) | 9.55 | 8.75 - 10.78 | 1.18 times | Thu 03 October 2024 | 9.48 (-9.89%) | 10.73 | 9.47 - 10.80 | 0.6452 times | Fri 27 September 2024 | 10.52 (27.36%) | 8.64 | 8.64 - 10.52 | 2.8183 times |
Monthly price and charts Januscorp
Strong monthly Stock price targets for Januscorp 542924 are 10.14 and 11.48
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Januscorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.28 (-2.1%) | 10.00 | 10.00 - 11.34 | 0.5227 times | Fri 29 November 2024 | 10.50 (-6.67%) | 11.03 | 9.79 - 11.40 | 0.4373 times | Fri 25 October 2024 | 11.25 (7.45%) | 10.02 | 8.75 - 11.95 | 0.668 times | Mon 30 September 2024 | 10.47 (16.98%) | 9.00 | 7.70 - 10.80 | 0.9244 times | Fri 30 August 2024 | 8.95 (-5.59%) | 9.80 | 8.50 - 14.78 | 2.4897 times | Wed 31 July 2024 | 9.48 (51.2%) | 6.27 | 5.61 - 11.29 | 2.296 times | Fri 28 June 2024 | 6.27 (-13.87%) | 7.20 | 6.01 - 7.40 | 0.5014 times | Fri 31 May 2024 | 7.28 (18.95%) | 6.20 | 5.79 - 8.95 | 1.383 times | Tue 30 April 2024 | 6.12 (-4.23%) | 6.05 | 5.22 - 6.79 | 0.3618 times | Thu 28 March 2024 | 6.39 (7.58%) | 6.06 | 4.55 - 6.95 | 0.4159 times | Thu 29 February 2024 | 5.94 (-0.34%) | 5.45 | 5.45 - 7.89 | 0.5427 times |
Indicator Analysis of Januscorp
Please login to view indicator analysis. or View indicator analysis of Januscorp 542924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.73 | 10.84 |
| 12 day EMA | 10.71 | 10.79 | 10.84 |
| 20 day EMA | 10.72 | 10.77 | 10.8 |
| 35 day EMA | 10.56 | 10.58 | 10.58 |
| 50 day EMA | 10.4 | 10.41 | 10.41 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.78 | 10.86 |
| 12 day SMA | 10.8 | 10.84 | 10.87 |
| 20 day SMA | 10.77 | 10.78 | 10.78 |
| 35 day SMA | 10.86 | 10.89 | 10.9 |
| 50 day SMA | 10.59 | 10.55 | 10.5 |
| 100 day SMA | 9.85 | 9.81 | 9.77 |
| 150 day SMA | 8.84 | 8.82 | 8.79 |
| 200 day SMA | 8.12 | 8.1 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.