Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp
Strong Daily Stock price targets for Januscorp 542924 are 6.29 and 6.8
Daily Target 1 | 5.92 |
Daily Target 2 | 6.15 |
Daily Target 3 | 6.4266666666667 |
Daily Target 4 | 6.66 |
Daily Target 5 | 6.94 |
Daily price and volume Januscorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.39 (0.79%) | 6.34 | 6.19 - 6.70 | 1.4354 times | Wed 27 March 2024 | 6.34 (3.59%) | 5.90 | 5.65 - 6.95 | 2.5837 times | Tue 26 March 2024 | 6.12 (4.62%) | 6.48 | 5.88 - 6.75 | 3.3493 times | Fri 22 March 2024 | 5.85 (13.15%) | 5.15 | 5.10 - 6.15 | 0.5263 times | Thu 21 March 2024 | 5.17 (3.4%) | 5.00 | 5.00 - 5.23 | 0.4306 times | Wed 20 March 2024 | 5.00 (4.82%) | 4.99 | 4.99 - 5.00 | 0.2871 times | Tue 19 March 2024 | 4.77 (-3.64%) | 4.95 | 4.71 - 4.95 | 0.2871 times | Mon 18 March 2024 | 4.95 (6.22%) | 4.61 | 4.61 - 4.99 | 0.3349 times | Fri 15 March 2024 | 4.66 (-6.8%) | 4.69 | 4.66 - 4.99 | 0.3349 times | Thu 14 March 2024 | 5.00 (9.89%) | 5.18 | 4.56 - 5.21 | 0.4306 times | Wed 13 March 2024 | 4.55 (-6.19%) | 5.19 | 4.55 - 5.19 | 0.5742 times |
Weekly price and charts Januscorp
Strong weekly Stock price targets for Januscorp 542924 are 5.37 and 6.67
Weekly Target 1 | 5.03 |
Weekly Target 2 | 5.71 |
Weekly Target 3 | 6.33 |
Weekly Target 4 | 7.01 |
Weekly Target 5 | 7.63 |
Weekly price and volumes for Januscorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.39 (9.23%) | 6.48 | 5.65 - 6.95 | 1.9668 times | Fri 22 March 2024 | 5.85 (25.54%) | 4.61 | 4.61 - 6.15 | 0.4981 times | Fri 15 March 2024 | 4.66 (-19.93%) | 5.82 | 4.55 - 5.82 | 0.7918 times | Thu 07 March 2024 | 5.82 (-5.06%) | 6.10 | 5.81 - 6.15 | 0.3704 times | Sat 02 March 2024 | 6.13 (-5.69%) | 6.50 | 5.55 - 6.55 | 0.8557 times | Thu 22 February 2024 | 6.50 (-1.52%) | 6.45 | 6.15 - 6.89 | 0.4725 times | Fri 16 February 2024 | 6.60 (0.61%) | 6.26 | 6.26 - 7.89 | 1.3921 times | Fri 09 February 2024 | 6.56 (4.79%) | 6.70 | 6.21 - 7.25 | 1.4559 times | Fri 02 February 2024 | 6.26 (7.01%) | 6.09 | 5.45 - 6.56 | 1.2388 times | Thu 25 January 2024 | 5.85 (-6.4%) | 6.26 | 5.71 - 6.48 | 0.9579 times | Fri 19 January 2024 | 6.25 (0.64%) | 6.27 | 5.80 - 6.48 | 1.6731 times |
Monthly price and charts Januscorp
Strong monthly Stock price targets for Januscorp 542924 are 5.47 and 7.87
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4.98 |
Monthly Target 3 | 5.9633333333333 |
Monthly Target 4 | 7.38 |
Monthly Target 5 | 8.36 |
Monthly price and volumes Januscorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.39 (7.58%) | 6.06 | 4.55 - 6.95 | 0.3103 times | Thu 29 February 2024 | 5.94 (-0.34%) | 5.45 | 5.45 - 7.89 | 0.4048 times | Wed 31 January 2024 | 5.96 (28.73%) | 4.84 | 4.62 - 7.55 | 1.2592 times | Fri 29 December 2023 | 4.63 (8.69%) | 4.26 | 4.25 - 4.99 | 0.5015 times | Thu 30 November 2023 | 4.26 (-4.27%) | 4.45 | 4.06 - 4.50 | 0.1934 times | Tue 31 October 2023 | 4.45 (1.14%) | 4.55 | 4.00 - 4.77 | 0.4133 times | Fri 29 September 2023 | 4.40 (11.39%) | 3.88 | 3.73 - 4.98 | 1.2825 times | Thu 31 August 2023 | 3.95 (4.5%) | 3.67 | 3.60 - 4.43 | 1.307 times | Mon 31 July 2023 | 3.78 (-16.74%) | 4.35 | 3.74 - 5.20 | 1.9955 times | Fri 30 June 2023 | 4.54 (11.55%) | 4.15 | 3.67 - 5.53 | 2.3324 times | Wed 31 May 2023 | 4.07 (11.51%) | 3.76 | 3.34 - 4.10 | 0.3698 times |
Indicator Analysis of Januscorp
Please login to view indicator analysis. or View indicator analysis of Januscorp 542924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
DMA period | DMA value |
5 day DMA | 5.97 |
12 day DMA | 5.3 |
20 day DMA | 5.56 |
35 day DMA | 6.02 |
50 day DMA | 6.04 |
100 day DMA | 5.38 |
150 day DMA | 5.02 |
200 day DMA | 4.88 |
EMA (exponential moving average) of Januscorp 542924
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.02 | 5.83 | 5.57 |
12 day EMA | 5.7 | 5.57 | 5.43 |
20 day EMA | 5.7 | 5.63 | 5.56 |
35 day EMA | 5.82 | 5.79 | 5.76 |
50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Januscorp 542924
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.97 | 5.7 | 5.38 |
12 day SMA | 5.3 | 5.24 | 5.2 |
20 day SMA | 5.56 | 5.53 | 5.51 |
35 day SMA | 6.02 | 6.02 | 6.02 |
50 day SMA | 6.04 | 6.03 | 6.03 |
100 day SMA | 5.38 | 5.36 | 5.34 |
150 day SMA | 5.02 | 5.01 | 4.99 |
200 day SMA | 4.88 | 4.87 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.