Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Januscorp

Strong Daily Stock price targets for Januscorp 542924 are 8.99 and 9.97

Daily Target 18.82
Daily Target 29.15
Daily Target 39.8
Daily Target 410.13
Daily Target 510.78

Daily price and volume Januscorp

Date Closing Open Range Volume
Thu 03 October 2024 9.48 (-4.82%) 10.45 9.47 - 10.45 0.4466 times
Tue 01 October 2024 9.96 (-4.87%) 10.02 9.95 - 10.14 0.3495 times
Mon 30 September 2024 10.47 (-0.48%) 10.73 10.10 - 10.80 0.6796 times
Fri 27 September 2024 10.52 (4.99%) 10.52 9.52 - 10.52 1.767 times
Thu 26 September 2024 10.02 (4.92%) 10.02 10.02 - 10.02 1.8641 times
Wed 25 September 2024 9.55 (4.95%) 9.55 9.55 - 9.55 0.3301 times
Tue 24 September 2024 9.10 (4.96%) 9.10 9.10 - 9.10 1.6117 times
Mon 23 September 2024 8.67 (4.96%) 8.64 8.64 - 8.67 0.8738 times
Fri 20 September 2024 8.26 (0.61%) 7.92 7.84 - 8.62 1.4951 times
Thu 19 September 2024 8.21 (-0.48%) 8.25 8.01 - 8.30 0.5825 times
Wed 18 September 2024 8.25 (-3.85%) 8.31 8.22 - 8.31 0.1165 times

 Daily chart Januscorp

Weekly price and charts Januscorp

Strong weekly Stock price targets for Januscorp 542924 are 8.81 and 10.14

Weekly Target 18.59
Weekly Target 29.03
Weekly Target 39.9166666666667
Weekly Target 410.36
Weekly Target 511.25

Weekly price and volumes for Januscorp

Date Closing Open Range Volume
Thu 03 October 2024 9.48 (-9.89%) 10.73 9.47 - 10.80 0.2101 times
Fri 27 September 2024 10.52 (27.36%) 8.64 8.64 - 10.52 0.9179 times
Fri 20 September 2024 8.26 (-0.48%) 8.34 7.84 - 8.69 0.3843 times
Fri 13 September 2024 8.30 (-8.39%) 8.75 7.70 - 8.91 0.1852 times
Fri 06 September 2024 9.06 (1.23%) 9.00 8.20 - 9.47 0.2101 times
Fri 30 August 2024 8.95 (-15.17%) 10.45 8.74 - 10.45 0.5087 times
Fri 23 August 2024 10.55 (-5.47%) 10.61 9.58 - 11.54 1.1114 times
Fri 16 August 2024 11.16 (-18.42%) 13.40 11.16 - 13.40 0.0885 times
Fri 09 August 2024 13.68 (35.18%) 10.00 9.53 - 14.78 2.444 times
Fri 02 August 2024 10.12 (41.74%) 7.76 7.75 - 11.29 3.9397 times
Fri 26 July 2024 7.14 (24.17%) 6.13 5.61 - 7.14 0.5391 times

 weekly chart Januscorp

Monthly price and charts Januscorp

Strong monthly Stock price targets for Januscorp 542924 are 8.99 and 9.97

Monthly Target 18.82
Monthly Target 29.15
Monthly Target 39.8
Monthly Target 410.13
Monthly Target 510.78

Monthly price and volumes Januscorp

Date Closing Open Range Volume
Thu 03 October 2024 9.48 (-9.46%) 10.02 9.47 - 10.45 0.0548 times
Mon 30 September 2024 10.47 (16.98%) 9.00 7.70 - 10.80 0.8671 times
Fri 30 August 2024 8.95 (-5.59%) 9.80 8.50 - 14.78 2.3353 times
Wed 31 July 2024 9.48 (51.2%) 6.27 5.61 - 11.29 2.1536 times
Fri 28 June 2024 6.27 (-13.87%) 7.20 6.01 - 7.40 0.4703 times
Fri 31 May 2024 7.28 (18.95%) 6.20 5.79 - 8.95 1.2973 times
Tue 30 April 2024 6.12 (-4.23%) 6.05 5.22 - 6.79 0.3393 times
Thu 28 March 2024 6.39 (7.58%) 6.06 4.55 - 6.95 0.3901 times
Thu 29 February 2024 5.94 (-0.34%) 5.45 5.45 - 7.89 0.509 times
Wed 31 January 2024 5.96 (28.73%) 4.84 4.62 - 7.55 1.5832 times
Fri 29 December 2023 4.63 (8.69%) 4.26 4.25 - 4.99 0.6306 times

 monthly chart Januscorp

DMA SMA EMA moving averages of Januscorp 542924

DMA (daily moving average) of Januscorp 542924

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.26
20 day DMA 8.95
35 day DMA 9.36
50 day DMA 9.68
100 day DMA 8.25
150 day DMA 7.46
200 day DMA 7.04

EMA (exponential moving average) of Januscorp 542924

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.969.96
12 day EMA9.489.489.39
20 day EMA9.39.289.21
35 day EMA9.279.269.22
50 day EMA9.419.419.39

SMA (simple moving average) of Januscorp 542924

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.19.93
12 day SMA9.269.159.01
20 day SMA8.958.918.83
35 day SMA9.369.449.53
50 day SMA9.689.69.53
100 day SMA8.258.228.2
150 day SMA7.467.447.42
200 day SMA7.047.026.99
Back to top | Use Dark Theme