Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Januscorp

Strong Daily Stock price targets for Januscorp 542924 are 6.82 and 7.47

Daily Target 16.27
Daily Target 26.71
Daily Target 36.9233333333333
Daily Target 47.36
Daily Target 57.57

Daily price and volume Januscorp

Date Closing Open Range Volume
Fri 26 July 2024 7.14 (20%) 6.50 6.49 - 7.14 5.5731 times
Thu 25 July 2024 5.95 (4.02%) 5.85 5.70 - 5.95 0.4348 times
Wed 24 July 2024 5.72 (-0.52%) 5.94 5.62 - 6.07 0.7905 times
Tue 23 July 2024 5.75 (-6.81%) 5.80 5.61 - 6.00 0.7905 times
Mon 22 July 2024 6.17 (7.3%) 6.13 6.13 - 6.17 0.1186 times
Fri 19 July 2024 5.75 (-6.2%) 6.06 5.75 - 6.06 0.6324 times
Thu 18 July 2024 6.13 (-1.76%) 6.24 6.00 - 6.58 0.7905 times
Tue 16 July 2024 6.24 (0.32%) 6.52 6.18 - 6.52 0.1581 times
Mon 15 July 2024 6.22 (-5.9%) 6.23 6.06 - 6.60 0.2372 times
Fri 12 July 2024 6.61 (2.48%) 6.45 6.45 - 6.77 0.4743 times
Thu 11 July 2024 6.45 (6.26%) 6.00 6.00 - 6.45 0.1976 times

Daily chart Januscorp

Weekly price and charts Januscorp

Strong weekly Stock price targets for Januscorp 542924 are 6.38 and 7.91

Weekly Target 15.1
Weekly Target 26.12
Weekly Target 36.63
Weekly Target 47.65
Weekly Target 58.16

Weekly price and volumes for Januscorp

Date Closing Open Range Volume
Fri 26 July 2024 7.14 (24.17%) 6.13 5.61 - 7.14 1.7841 times
Fri 19 July 2024 5.75 (-13.01%) 6.23 5.75 - 6.60 0.4209 times
Fri 12 July 2024 6.61 (9.44%) 6.07 5.80 - 6.91 0.86 times
Fri 05 July 2024 6.04 (-3.67%) 6.27 5.75 - 6.77 0.8966 times
Fri 28 June 2024 6.27 (-7.79%) 7.07 6.18 - 7.40 1.1711 times
Fri 21 June 2024 6.80 (3.03%) 7.11 6.68 - 7.11 0.1921 times
Fri 14 June 2024 6.60 (4.27%) 6.30 6.15 - 7.32 0.9515 times
Fri 07 June 2024 6.33 (-13.05%) 7.20 6.01 - 7.39 0.9058 times
Fri 31 May 2024 7.28 (2.68%) 7.05 7.01 - 7.97 0.8417 times
Fri 24 May 2024 7.09 (-11.93%) 8.09 7.00 - 8.09 1.9762 times
Sat 18 May 2024 8.05 (9.38%) 7.35 7.01 - 8.95 3.6414 times

weekly chart Januscorp

Monthly price and charts Januscorp

Strong monthly Stock price targets for Januscorp 542924 are 6.38 and 7.91

Monthly Target 15.1
Monthly Target 26.12
Monthly Target 36.63
Monthly Target 47.65
Monthly Target 58.16

Monthly price and volumes Januscorp

Date Closing Open Range Volume
Fri 26 July 2024 7.14 (13.88%) 6.27 5.61 - 7.14 0.8817 times
Fri 28 June 2024 6.27 (-13.87%) 7.20 6.01 - 7.40 0.7168 times
Fri 31 May 2024 7.28 (18.95%) 6.20 5.79 - 8.95 1.9772 times
Tue 30 April 2024 6.12 (-4.23%) 6.05 5.22 - 6.79 0.5172 times
Thu 28 March 2024 6.39 (7.58%) 6.06 4.55 - 6.95 0.5946 times
Thu 29 February 2024 5.94 (-0.34%) 5.45 5.45 - 7.89 0.7758 times
Wed 31 January 2024 5.96 (28.73%) 4.84 4.62 - 7.55 2.413 times
Fri 29 December 2023 4.63 (8.69%) 4.26 4.25 - 4.99 0.9611 times
Thu 30 November 2023 4.26 (-4.27%) 4.45 4.06 - 4.50 0.3706 times
Tue 31 October 2023 4.45 (1.14%) 4.55 4.00 - 4.77 0.7921 times
Fri 29 September 2023 4.40 (11.39%) 3.88 3.73 - 4.98 2.4577 times

monthly chart Januscorp

DMA SMA EMA moving averages of Januscorp 542924

DMA (daily moving average) of Januscorp 542924

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.4
50 day DMA 6.69
100 day DMA 6.35
150 day DMA 6.19
200 day DMA 5.74

EMA (exponential moving average) of Januscorp 542924

EMA period EMA current EMA prev EMA prev2
5 day EMA6.335.925.9
12 day EMA6.236.066.08
20 day EMA6.286.196.22
35 day EMA6.496.456.48
50 day EMA6.746.726.75

SMA (simple moving average) of Januscorp 542924

SMA period SMA current SMA prev SMA prev2
5 day SMA6.155.875.9
12 day SMA6.186.126.16
20 day SMA6.216.176.21
35 day SMA6.46.376.39
50 day SMA6.696.716.76
100 day SMA6.356.346.34
150 day SMA6.196.186.17
200 day SMA5.745.735.72
Back to top | Use Dark Theme