Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Januscorp

Strong Daily Stock price targets for Januscorp 542924 are 10.27 and 10.89

Daily Target 19.85
Daily Target 210.06
Daily Target 310.466666666667
Daily Target 410.68
Daily Target 511.09

Daily price and volume Januscorp

Date Closing Open Range Volume
Fri 20 December 2024 10.28 (-2.1%) 10.25 10.25 - 10.87 0.3315 times
Thu 19 December 2024 10.50 (-2.87%) 10.48 10.48 - 10.51 0.221 times
Wed 18 December 2024 10.81 (-0.37%) 10.59 10.56 - 11.10 0.7182 times
Tue 17 December 2024 10.85 (-0.82%) 10.78 10.78 - 10.90 1.105 times
Mon 16 December 2024 10.94 (1.3%) 10.52 10.52 - 10.94 0.7735 times
Fri 13 December 2024 10.80 (-1.01%) 10.58 10.58 - 10.82 1.1602 times
Thu 12 December 2024 10.91 (1.02%) 11.29 10.28 - 11.34 1.1602 times
Wed 11 December 2024 10.80 (1.79%) 10.12 10.08 - 10.99 2.9282 times
Tue 10 December 2024 10.61 (-4.93%) 10.65 10.61 - 11.14 1.4365 times
Mon 09 December 2024 11.16 (1.45%) 10.61 10.61 - 11.16 0.1657 times
Fri 06 December 2024 11.00 (0.64%) 11.33 10.56 - 11.33 2.2652 times

 Daily chart Januscorp

Weekly price and charts Januscorp

Strong weekly Stock price targets for Januscorp 542924 are 9.84 and 10.69

Weekly Target 19.69
Weekly Target 29.99
Weekly Target 310.543333333333
Weekly Target 410.84
Weekly Target 511.39

Weekly price and volumes for Januscorp

Date Closing Open Range Volume
Fri 20 December 2024 10.28 (-4.81%) 10.52 10.25 - 11.10 0.4839 times
Fri 13 December 2024 10.80 (-1.82%) 10.61 10.08 - 11.34 1.0526 times
Fri 06 December 2024 11.00 (4.76%) 10.00 10.00 - 11.33 1.5789 times
Fri 29 November 2024 10.50 (0.67%) 9.91 9.79 - 11.40 1.3752 times
Thu 21 November 2024 10.43 (-2.07%) 10.65 10.24 - 10.65 0.5688 times
Fri 08 November 2024 10.65 (-5.33%) 11.03 10.44 - 11.03 0.6621 times
Fri 25 October 2024 11.25 (-1.92%) 11.25 10.81 - 11.25 0.6452 times
Fri 18 October 2024 11.47 (8.62%) 10.18 10.08 - 11.95 1.8081 times
Fri 11 October 2024 10.56 (11.39%) 9.55 8.75 - 10.78 1.18 times
Thu 03 October 2024 9.48 (-9.89%) 10.73 9.47 - 10.80 0.6452 times
Fri 27 September 2024 10.52 (27.36%) 8.64 8.64 - 10.52 2.8183 times

 weekly chart Januscorp

Monthly price and charts Januscorp

Strong monthly Stock price targets for Januscorp 542924 are 10.14 and 11.48

Monthly Target 19.2
Monthly Target 29.74
Monthly Target 310.54
Monthly Target 411.08
Monthly Target 511.88

Monthly price and volumes Januscorp

Date Closing Open Range Volume
Fri 20 December 2024 10.28 (-2.1%) 10.00 10.00 - 11.34 0.5227 times
Fri 29 November 2024 10.50 (-6.67%) 11.03 9.79 - 11.40 0.4373 times
Fri 25 October 2024 11.25 (7.45%) 10.02 8.75 - 11.95 0.668 times
Mon 30 September 2024 10.47 (16.98%) 9.00 7.70 - 10.80 0.9244 times
Fri 30 August 2024 8.95 (-5.59%) 9.80 8.50 - 14.78 2.4897 times
Wed 31 July 2024 9.48 (51.2%) 6.27 5.61 - 11.29 2.296 times
Fri 28 June 2024 6.27 (-13.87%) 7.20 6.01 - 7.40 0.5014 times
Fri 31 May 2024 7.28 (18.95%) 6.20 5.79 - 8.95 1.383 times
Tue 30 April 2024 6.12 (-4.23%) 6.05 5.22 - 6.79 0.3618 times
Thu 28 March 2024 6.39 (7.58%) 6.06 4.55 - 6.95 0.4159 times
Thu 29 February 2024 5.94 (-0.34%) 5.45 5.45 - 7.89 0.5427 times

 monthly chart Januscorp

DMA SMA EMA moving averages of Januscorp 542924

DMA (daily moving average) of Januscorp 542924

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.8
20 day DMA 10.77
35 day DMA 10.86
50 day DMA 10.59
100 day DMA 9.85
150 day DMA 8.84
200 day DMA 8.12

EMA (exponential moving average) of Januscorp 542924

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.7310.84
12 day EMA10.7110.7910.84
20 day EMA10.7210.7710.8
35 day EMA10.5610.5810.58
50 day EMA10.410.4110.41

SMA (simple moving average) of Januscorp 542924

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7810.86
12 day SMA10.810.8410.87
20 day SMA10.7710.7810.78
35 day SMA10.8610.8910.9
50 day SMA10.5910.5510.5
100 day SMA9.859.819.77
150 day SMA8.848.828.79
200 day SMA8.128.18.09
Back to top | Use Dark Theme