Login or Join
HomepageBirlatyres 542932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlatyres 542932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlatyres
Strong Daily Stock price targets for Birlatyres 542932 are 5.25 and 5.62
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.92 |
Daily price and volume Birlatyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.43 (-4.9%) | 5.80 | 5.43 - 5.80 | 0.5511 times | Mon 16 October 2023 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.82 | 0.8776 times | Wed 11 October 2023 | 6.01 (4.89%) | 6.01 | 5.74 - 6.01 | 2.2791 times | Tue 10 October 2023 | 5.73 (4.95%) | 5.73 | 5.55 - 5.73 | 1.6254 times | Mon 09 October 2023 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.0001 times | Fri 06 October 2023 | 5.20 (4.84%) | 5.20 | 5.11 - 5.20 | 1.2393 times | Thu 05 October 2023 | 4.96 (4.86%) | 4.73 | 4.70 - 4.96 | 0.7262 times | Wed 04 October 2023 | 4.73 (4.88%) | 4.32 | 4.30 - 4.73 | 1.6262 times | Tue 03 October 2023 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.0311 times | Mon 25 September 2023 | 4.74 (-4.82%) | 4.74 | 4.74 - 4.74 | 0.0438 times | Mon 18 September 2023 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 0.0833 times |
Weekly price and charts Birlatyres
Strong weekly Stock price targets for Birlatyres 542932 are 5.25 and 5.62
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Birlatyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.43 (-4.9%) | 5.80 | 5.43 - 5.80 | 0.3373 times | Mon 16 October 2023 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.82 | 0.5371 times | Wed 11 October 2023 | 6.01 (15.58%) | 5.46 | 5.46 - 6.01 | 3.0016 times | Fri 06 October 2023 | 5.20 (4.42%) | 4.74 | 4.30 - 5.20 | 2.2439 times | Mon 18 September 2023 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 0.051 times | Mon 11 September 2023 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0673 times | Mon 04 September 2023 | 5.51 (-4.84%) | 5.65 | 5.51 - 5.65 | 0.3055 times | Fri 25 August 2023 | 5.79 (26.97%) | 4.78 | 4.58 - 5.79 | 2.3072 times | Fri 18 August 2023 | 4.56 (3.4%) | 4.40 | 4.22 - 4.63 | 0.5748 times | Fri 11 August 2023 | 4.41 (-0.23%) | 4.36 | 4.35 - 4.48 | 0.5744 times | Fri 04 August 2023 | 4.42 (1.38%) | 4.35 | 4.35 - 4.44 | 0.3683 times |
Monthly price and charts Birlatyres
Strong monthly Stock price targets for Birlatyres 542932 are 4.87 and 6.58
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Birlatyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.43 (14.56%) | 4.51 | 4.30 - 6.01 | 2.5522 times | Mon 25 September 2023 | 4.74 (-18.13%) | 5.65 | 4.74 - 5.65 | 0.1887 times | Fri 25 August 2023 | 5.79 (32.49%) | 4.37 | 4.22 - 5.79 | 1.5592 times | Mon 31 July 2023 | 4.37 (-1.13%) | 4.32 | 4.30 - 4.65 | 0.9763 times | Fri 30 June 2023 | 4.42 (-3.49%) | 4.52 | 4.26 - 4.74 | 0.8404 times | Wed 31 May 2023 | 4.58 (6.02%) | 4.15 | 4.11 - 4.89 | 1.285 times | Mon 24 April 2023 | 4.32 (-18.18%) | 5.02 | 4.32 - 5.02 | 0.0576 times | Mon 27 March 2023 | 5.28 (21.1%) | 4.23 | 4.21 - 5.88 | 1.2252 times | Tue 28 February 2023 | 4.36 (15.34%) | 3.96 | 3.96 - 4.68 | 1.1646 times | Mon 30 January 2023 | 3.78 (-22.06%) | 4.61 | 3.78 - 4.61 | 0.1507 times | Mon 26 December 2022 | 4.85 (13.58%) | 4.06 | 3.86 - 5.36 | 2.2695 times |
Indicator Analysis of Birlatyres
Please login to view indicator analysis. or View indicator analysis of Birlatyres 542932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlatyres 542932
DMA (daily moving average) of Birlatyres 542932
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Birlatyres 542932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.61 | 5.56 |
| 12 day EMA | 5.35 | 5.34 | 5.27 |
| 20 day EMA | 5.19 | 5.17 | 5.11 |
| 35 day EMA | 4.99 | 4.96 | 4.92 |
| 50 day EMA | 4.79 | 4.76 | 4.72 |
SMA (simple moving average) of Birlatyres 542932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.62 | 5.47 |
| 12 day SMA | 5.23 | 5.23 | 5.24 |
| 20 day SMA | 5.17 | 5.12 | 5.07 |
| 35 day SMA | 4.85 | 4.82 | 4.78 |
| 50 day SMA | 4.72 | 4.7 | 4.67 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 5 | 5.03 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.