Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 385.63 and 392.58
Daily Target 1 | 379.83 |
Daily Target 2 | 384.47 |
Daily Target 3 | 386.78333333333 |
Daily Target 4 | 391.42 |
Daily Target 5 | 393.73 |
Daily price and volume Univphoto
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.10 (1.33%) | 384.35 | 382.15 - 389.10 | 0.6642 times | Mon 02 December 2024 | 384.00 (1.04%) | 389.00 | 377.50 - 392.95 | 0.3657 times | Fri 29 November 2024 | 380.05 (-2.33%) | 367.85 | 367.85 - 388.50 | 0.3632 times | Thu 28 November 2024 | 389.10 (-0.14%) | 388.85 | 377.15 - 390.00 | 1.806 times | Wed 27 November 2024 | 389.65 (2.82%) | 382.00 | 380.50 - 393.50 | 0.3308 times | Tue 26 November 2024 | 378.95 (0.46%) | 374.10 | 374.00 - 384.00 | 0.801 times | Mon 25 November 2024 | 377.20 (-1.89%) | 386.30 | 374.70 - 419.00 | 2.0771 times | Fri 22 November 2024 | 384.45 (-2.23%) | 382.90 | 380.20 - 387.45 | 0.8881 times | Thu 21 November 2024 | 393.20 (4.64%) | 370.10 | 368.55 - 395.00 | 1.7239 times | Tue 19 November 2024 | 375.75 (2.93%) | 371.95 | 371.95 - 388.95 | 0.9801 times | Mon 18 November 2024 | 365.05 (-5.39%) | 377.00 | 362.40 - 382.25 | 3.5622 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 383.3 and 398.75
Weekly Target 1 | 371.07 |
Weekly Target 2 | 380.08 |
Weekly Target 3 | 386.51666666667 |
Weekly Target 4 | 395.53 |
Weekly Target 5 | 401.97 |
Weekly price and volumes for Univphoto
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.10 (2.38%) | 389.00 | 377.50 - 392.95 | 0.1267 times | Fri 29 November 2024 | 380.05 (-1.14%) | 386.30 | 367.85 - 419.00 | 0.6618 times | Fri 22 November 2024 | 384.45 (-0.36%) | 377.00 | 362.40 - 395.00 | 0.8803 times | Thu 14 November 2024 | 385.85 (4.85%) | 371.00 | 360.00 - 436.80 | 4.7089 times | Fri 08 November 2024 | 368.00 (0.22%) | 366.00 | 357.70 - 374.00 | 0.183 times | Fri 01 November 2024 | 367.20 (3.15%) | 350.00 | 340.00 - 374.45 | 0.1047 times | Fri 25 October 2024 | 356.00 (-6.3%) | 373.70 | 356.00 - 376.50 | 0.4331 times | Fri 18 October 2024 | 379.95 (-0.86%) | 383.70 | 373.60 - 397.95 | 0.5727 times | Fri 11 October 2024 | 383.25 (-3.71%) | 375.05 | 356.20 - 400.55 | 0.9238 times | Thu 03 October 2024 | 398.00 (-8.96%) | 441.95 | 387.75 - 441.95 | 1.405 times | Fri 27 September 2024 | 437.15 (21.09%) | 361.00 | 355.65 - 479.95 | 7.123 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 383.3 and 398.75
Monthly Target 1 | 371.07 |
Monthly Target 2 | 380.08 |
Monthly Target 3 | 386.51666666667 |
Monthly Target 4 | 395.53 |
Monthly Target 5 | 401.97 |
Monthly price and volumes Univphoto
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.10 (2.38%) | 389.00 | 377.50 - 392.95 | 0.0344 times | Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 1.7514 times | Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.7956 times | Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 2.7315 times | Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 1.1123 times | Wed 31 July 2024 | 376.80 (-3.41%) | 382.50 | 360.00 - 402.00 | 1.3199 times | Fri 28 June 2024 | 390.10 (12.08%) | 340.30 | 318.00 - 421.00 | 0.3811 times | Fri 31 May 2024 | 348.05 (-9.74%) | 385.55 | 330.00 - 404.00 | 0.3305 times | Tue 30 April 2024 | 385.60 (16.21%) | 336.80 | 336.80 - 397.40 | 0.3724 times | Thu 28 March 2024 | 331.80 (-15.57%) | 394.00 | 319.00 - 409.80 | 1.1708 times | Thu 29 February 2024 | 393.00 (-9.42%) | 412.00 | 390.80 - 448.90 | 0.7366 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
DMA period | DMA value |
5 day DMA | 386.38 |
12 day DMA | 382.7 |
20 day DMA | 377.48 |
35 day DMA | 374.05 |
50 day DMA | 377.22 |
100 day DMA | 374.28 |
150 day DMA | 371.28 |
200 day DMA | 375.63 |
EMA (exponential moving average) of Univphoto 542933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.43 | 383.6 | 383.4 |
12 day EMA | 382.24 | 380.99 | 380.44 |
20 day EMA | 379.58 | 378.58 | 378.01 |
35 day EMA | 378.74 | 378.13 | 377.78 |
50 day EMA | 377.9 | 377.44 | 377.17 |
SMA (simple moving average) of Univphoto 542933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.38 | 384.35 | 382.99 |
12 day SMA | 382.7 | 381.9 | 380.76 |
20 day SMA | 377.48 | 376.39 | 375.32 |
35 day SMA | 374.05 | 373.88 | 373.64 |
50 day SMA | 377.22 | 376.76 | 376.49 |
100 day SMA | 374.28 | 374.14 | 374.17 |
150 day SMA | 371.28 | 371.27 | 371.3 |
200 day SMA | 375.63 | 375.7 | 375.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.