Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 202 and 208
| Daily Target 1 | 197 |
| Daily Target 2 | 201 |
| Daily Target 3 | 203 |
| Daily Target 4 | 207 |
| Daily Target 5 | 209 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.00 (4.49%) | 199.00 | 199.00 - 205.00 | 0.2469 times | Thu 05 February 2026 | 196.20 (-0.15%) | 190.65 | 190.65 - 196.20 | 0.0104 times | Wed 04 February 2026 | 196.50 (2.5%) | 185.00 | 185.00 - 196.50 | 0.039 times | Tue 03 February 2026 | 191.70 (-1.69%) | 188.10 | 188.00 - 195.00 | 2.487 times | Mon 02 February 2026 | 195.00 (-1.02%) | 195.00 | 195.00 - 195.00 | 0.0026 times | Sun 01 February 2026 | 197.00 (-0.96%) | 192.00 | 190.00 - 197.00 | 1.567 times | Fri 30 January 2026 | 198.90 (3.86%) | 198.25 | 190.00 - 198.90 | 0.4626 times | Thu 29 January 2026 | 191.50 (-1.79%) | 195.00 | 190.00 - 195.00 | 0.3924 times | Wed 28 January 2026 | 195.00 (-3.94%) | 190.20 | 187.80 - 195.00 | 0.1793 times | Tue 27 January 2026 | 203.00 (0.17%) | 187.50 | 176.40 - 209.00 | 4.6128 times | Fri 23 January 2026 | 202.65 (5.05%) | 193.00 | 192.90 - 202.65 | 0.1403 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 195 and 215
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.5093 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.6607 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.8258 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.4479 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 1.0496 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.8382 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.6555 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 2.5585 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.3825 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 1.0721 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 3.5646 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 195 and 215
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.0401 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2531 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4942 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5037 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.016 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0833 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1009 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.8841 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8371 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7876 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1075 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 197.11 |
| 20 day DMA | 200.42 |
| 35 day DMA | 212.37 |
| 50 day DMA | 223.77 |
| 100 day DMA | 243.48 |
| 150 day DMA | 251.75 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.78 | 195.67 | 195.4 |
| 12 day EMA | 199.09 | 198.02 | 198.35 |
| 20 day EMA | 203.02 | 202.81 | 203.5 |
| 35 day EMA | 212.33 | 212.76 | 213.74 |
| 50 day EMA | 223.06 | 223.8 | 224.93 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 195.28 | 195.82 |
| 12 day SMA | 197.11 | 195.6 | 196.6 |
| 20 day SMA | 200.42 | 201.27 | 202.49 |
| 35 day SMA | 212.37 | 213.37 | 214.58 |
| 50 day SMA | 223.77 | 224.91 | 226.05 |
| 100 day SMA | 243.48 | 244.07 | 244.67 |
| 150 day SMA | 251.75 | 251.98 | 252.25 |
| 200 day SMA | 245.29 | 245.22 | 245.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.