Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 379.95 and 385.35
| Daily Target 1 | 375.45 |
| Daily Target 2 | 379.05 |
| Daily Target 3 | 380.85 |
| Daily Target 4 | 384.45 |
| Daily Target 5 | 386.25 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.65 (1.59%) | 377.30 | 377.25 - 382.65 | 0.8009 times | Mon 22 April 2024 | 376.65 (2.18%) | 376.65 | 376.65 - 376.65 | 0.0076 times | Fri 19 April 2024 | 368.60 (0.79%) | 368.60 | 365.50 - 372.25 | 0.6255 times | Thu 18 April 2024 | 365.70 (-1.83%) | 371.60 | 364.65 - 371.60 | 0.8543 times | Tue 16 April 2024 | 372.50 (0.22%) | 370.00 | 365.10 - 372.50 | 0.0839 times | Mon 15 April 2024 | 371.70 (-3.95%) | 387.00 | 371.70 - 387.00 | 0.4729 times | Fri 12 April 2024 | 387.00 (-0.46%) | 378.40 | 375.00 - 388.70 | 0.3432 times | Wed 10 April 2024 | 388.80 (2.59%) | 387.00 | 387.00 - 392.00 | 2.5172 times | Tue 09 April 2024 | 379.00 (0.42%) | 377.40 | 366.15 - 382.80 | 3.6766 times | Mon 08 April 2024 | 377.40 (-1.72%) | 377.70 | 372.75 - 377.70 | 0.6178 times | Fri 05 April 2024 | 384.00 (-2.96%) | 394.85 | 384.00 - 394.85 | 2.4256 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 379.65 and 385.65
| Weekly Target 1 | 374.65 |
| Weekly Target 2 | 378.65 |
| Weekly Target 3 | 380.65 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.65 (3.81%) | 376.65 | 376.65 - 382.65 | 0.0525 times | Fri 19 April 2024 | 368.60 (-4.75%) | 387.00 | 364.65 - 387.00 | 0.1321 times | Fri 12 April 2024 | 387.00 (0.78%) | 377.70 | 366.15 - 392.00 | 0.4641 times | Fri 05 April 2024 | 384.00 (15.73%) | 336.80 | 336.80 - 395.70 | 0.8303 times | Thu 28 March 2024 | 331.80 (-6.01%) | 356.85 | 319.00 - 362.60 | 3.2253 times | Fri 22 March 2024 | 353.00 (-3.29%) | 367.20 | 348.40 - 369.75 | 2.0184 times | Fri 15 March 2024 | 365.00 (-7.69%) | 392.20 | 364.65 - 393.90 | 0.7749 times | Thu 07 March 2024 | 395.40 (-1.15%) | 396.10 | 388.95 - 409.80 | 0.8318 times | Sat 02 March 2024 | 400.00 (-0.22%) | 404.90 | 383.00 - 409.95 | 0.6735 times | Fri 23 February 2024 | 400.90 (-0.79%) | 405.00 | 393.00 - 414.30 | 0.9971 times | Fri 16 February 2024 | 404.10 (-1.44%) | 401.80 | 400.40 - 412.40 | 0.9075 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 359.73 and 418.63
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 347.73 |
| Monthly Target 3 | 371.71666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 430.62 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.65 (15.33%) | 336.80 | 336.80 - 395.70 | 0.2044 times | Thu 28 March 2024 | 331.80 (-15.57%) | 394.00 | 319.00 - 409.80 | 0.9636 times | Thu 29 February 2024 | 393.00 (-9.42%) | 412.00 | 390.80 - 448.90 | 0.6062 times | Wed 31 January 2024 | 433.85 (1.15%) | 429.00 | 383.30 - 484.40 | 1.5961 times | Fri 29 December 2023 | 428.90 (6.24%) | 403.00 | 385.00 - 476.00 | 2.9912 times | Thu 30 November 2023 | 403.70 (-0.46%) | 405.00 | 391.50 - 426.60 | 0.6515 times | Tue 31 October 2023 | 405.55 (-9.37%) | 438.55 | 393.00 - 464.25 | 0.767 times | Fri 29 September 2023 | 447.50 (10.18%) | 406.00 | 385.00 - 455.20 | 0.8948 times | Thu 31 August 2023 | 406.15 (-0.77%) | 407.95 | 356.65 - 444.70 | 0.3889 times | Mon 31 July 2023 | 409.30 (-5.34%) | 423.80 | 385.00 - 471.30 | 0.9364 times | Fri 30 June 2023 | 432.40 (9.18%) | 382.30 | 366.50 - 485.00 | 1.1463 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 373.22 |
| 12 day DMA | 379.14 |
| 20 day DMA | 367.15 |
| 35 day DMA | 373.42 |
| 50 day DMA | 383.09 |
| 100 day DMA | 395.9 |
| 150 day DMA | 401.53 |
| 200 day DMA | 402.74 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.4 | 373.27 | 371.58 |
| 12 day EMA | 374.25 | 372.72 | 372 |
| 20 day EMA | 373.7 | 372.76 | 372.35 |
| 35 day EMA | 378.9 | 378.68 | 378.8 |
| 50 day EMA | 384.91 | 385 | 385.34 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.22 | 371.03 | 373.1 |
| 12 day SMA | 379.14 | 377.47 | 375.6 |
| 20 day SMA | 367.15 | 365.56 | 364.71 |
| 35 day SMA | 373.42 | 373.77 | 374.45 |
| 50 day SMA | 383.09 | 383.68 | 384.41 |
| 100 day SMA | 395.9 | 396.1 | 396.37 |
| 150 day SMA | 401.53 | 401.6 | 401.75 |
| 200 day SMA | 402.74 | 402.93 | 403.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.