Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 235.53 and 251.78
| Daily Target 1 | 223.28 |
| Daily Target 2 | 231.52 |
| Daily Target 3 | 239.53333333333 |
| Daily Target 4 | 247.77 |
| Daily Target 5 | 255.78 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.75 (-6.68%) | 237.75 | 231.30 - 247.55 | 0.88 times | Thu 11 December 2025 | 256.90 (8.12%) | 239.55 | 238.20 - 256.90 | 0.0209 times | Wed 10 December 2025 | 237.60 (-1.96%) | 243.00 | 237.00 - 243.00 | 0.5121 times | Tue 09 December 2025 | 242.35 (-0.16%) | 246.95 | 237.40 - 246.95 | 0.2446 times | Mon 08 December 2025 | 242.75 (-6.83%) | 255.25 | 240.00 - 256.75 | 0.972 times | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 3.5953 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.0063 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 1.1998 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.8549 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 1.714 times | Fri 28 November 2025 | 262.70 (-1.26%) | 268.25 | 261.60 - 271.60 | 0.3094 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 222.73 and 248.33
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 254 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.1848 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.518 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.7223 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.074 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0798 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2032 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.1926 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1323 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.5152 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.3778 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0392 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 210.18 and 260.88
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 301.72 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.75 (-8.74%) | 270.10 | 231.30 - 282.00 | 0.1116 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4889 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9899 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0811 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0983 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7843 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.7643 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7674 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1048 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8094 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1289 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 249.9 |
| 20 day DMA | 249.99 |
| 35 day DMA | 259.27 |
| 50 day DMA | 261.35 |
| 100 day DMA | 262.56 |
| 150 day DMA | 257.03 |
| 200 day DMA | 241.37 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.44 | 248.28 | 243.97 |
| 12 day EMA | 248.61 | 250.22 | 249 |
| 20 day EMA | 251.54 | 252.78 | 252.35 |
| 35 day EMA | 255.39 | 256.31 | 256.28 |
| 50 day EMA | 259.65 | 260.46 | 260.61 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 248.03 | 245.7 |
| 12 day SMA | 249.9 | 253.1 | 253.51 |
| 20 day SMA | 249.99 | 250.06 | 250.27 |
| 35 day SMA | 259.27 | 260.42 | 260.99 |
| 50 day SMA | 261.35 | 261.67 | 261.76 |
| 100 day SMA | 262.56 | 262.96 | 263.19 |
| 150 day SMA | 257.03 | 256.73 | 256.35 |
| 200 day SMA | 241.37 | 241.16 | 240.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.