Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 212.33 and 217.13
| Daily Target 1 | 208.38 |
| Daily Target 2 | 211.47 |
| Daily Target 3 | 213.18333333333 |
| Daily Target 4 | 216.27 |
| Daily Target 5 | 217.98 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.55 (2.12%) | 210.10 | 210.10 - 214.90 | 0.3875 times | Thu 23 January 2025 | 210.10 (-0.33%) | 208.00 | 208.00 - 215.00 | 0.2459 times | Wed 22 January 2025 | 210.80 (-4.98%) | 220.95 | 210.80 - 220.95 | 0.7154 times | Tue 21 January 2025 | 221.85 (2.66%) | 216.40 | 216.00 - 221.85 | 0.5346 times | Mon 20 January 2025 | 216.10 (-2.02%) | 224.00 | 216.10 - 224.00 | 0.041 times | Fri 17 January 2025 | 220.55 (-0.56%) | 212.50 | 212.30 - 223.85 | 0.5384 times | Thu 16 January 2025 | 221.80 (1.72%) | 221.80 | 218.10 - 221.95 | 2.7161 times | Wed 15 January 2025 | 218.05 (3.86%) | 211.10 | 210.00 - 218.10 | 1.0674 times | Tue 14 January 2025 | 209.95 (4.06%) | 202.40 | 201.75 - 210.00 | 1.399 times | Mon 13 January 2025 | 201.75 (1.77%) | 190.70 | 190.00 - 202.80 | 2.3547 times | Fri 10 January 2025 | 198.25 (1.38%) | 195.30 | 188.00 - 199.00 | 6.2891 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 203.28 and 219.28
| Weekly Target 1 | 199.52 |
| Weekly Target 2 | 207.03 |
| Weekly Target 3 | 215.51666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 231.52 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.55 (-2.72%) | 224.00 | 208.00 - 224.00 | 0.0998 times | Fri 17 January 2025 | 220.55 (11.25%) | 190.70 | 190.00 - 223.85 | 0.4188 times | Fri 10 January 2025 | 198.25 (-13.18%) | 227.85 | 188.00 - 227.85 | 1.7722 times | Fri 03 January 2025 | 228.35 (-2.54%) | 233.95 | 200.25 - 241.00 | 1.9349 times | Fri 27 December 2024 | 234.30 (-16.37%) | 296.95 | 234.30 - 296.95 | 0.7143 times | Fri 20 December 2024 | 280.15 (-11.96%) | 310.05 | 257.15 - 319.85 | 3.3324 times | Fri 13 December 2024 | 318.20 (-19.73%) | 397.50 | 314.00 - 397.50 | 1.0644 times | Fri 06 December 2024 | 396.40 (4.3%) | 389.00 | 377.50 - 410.00 | 0.1767 times | Fri 29 November 2024 | 380.05 (-1.14%) | 386.30 | 367.85 - 419.00 | 0.2088 times | Fri 22 November 2024 | 384.45 (-0.36%) | 377.00 | 362.40 - 395.00 | 0.2778 times | Thu 14 November 2024 | 385.85 (4.85%) | 371.00 | 360.00 - 436.80 | 1.4861 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 201.28 and 241.63
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 192.25 |
| Monthly Target 3 | 210.3 |
| Monthly Target 4 | 232.6 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.55 (0.16%) | 213.90 | 188.00 - 228.35 | 1.823 times | Tue 31 December 2024 | 214.20 (-43.64%) | 389.00 | 214.20 - 410.00 | 2.9963 times | Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 1.0317 times | Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.4687 times | Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 1.609 times | Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 0.6552 times | Wed 31 July 2024 | 376.80 (-3.41%) | 382.50 | 360.00 - 402.00 | 0.7775 times | Fri 28 June 2024 | 390.10 (12.08%) | 340.30 | 318.00 - 421.00 | 0.2245 times | Fri 31 May 2024 | 348.05 (-9.74%) | 385.55 | 330.00 - 404.00 | 0.1947 times | Tue 30 April 2024 | 385.60 (16.21%) | 336.80 | 336.80 - 397.40 | 0.2194 times | Thu 28 March 2024 | 331.80 (-15.57%) | 394.00 | 319.00 - 409.80 | 0.6897 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 211.61 |
| 20 day DMA | 213.57 |
| 35 day DMA | 251.54 |
| 50 day DMA | 291.28 |
| 100 day DMA | 332.75 |
| 150 day DMA | 346.17 |
| 200 day DMA | 350.18 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 213.79 | 215.63 |
| 12 day EMA | 216.31 | 216.63 | 217.82 |
| 20 day EMA | 226.08 | 227.29 | 229.1 |
| 35 day EMA | 256.03 | 258.47 | 261.32 |
| 50 day EMA | 290.11 | 293.19 | 296.58 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 215.88 | 218.22 |
| 12 day SMA | 211.61 | 210.88 | 211.42 |
| 20 day SMA | 213.57 | 214.55 | 216.38 |
| 35 day SMA | 251.54 | 256.7 | 261.93 |
| 50 day SMA | 291.28 | 294.4 | 297.56 |
| 100 day SMA | 332.75 | 334.3 | 335.9 |
| 150 day SMA | 346.17 | 347.16 | 348.05 |
| 200 day SMA | 350.18 | 350.88 | 351.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.