Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 187 and 187.3
| Daily Target 1 | 186.75 |
| Daily Target 2 | 186.95 |
| Daily Target 3 | 187.05 |
| Daily Target 4 | 187.25 |
| Daily Target 5 | 187.35 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 187.15 (-2.45%) | 186.85 | 186.85 - 187.15 | 0.1129 times |
| Tue 08 April 2025 | 191.85 (0.08%) | 190.05 | 188.00 - 193.15 | 0.0141 times |
| Fri 04 April 2025 | 191.70 (-2.69%) | 189.95 | 189.95 - 193.60 | 0.1819 times |
| Wed 02 April 2025 | 197.00 (0.92%) | 197.10 | 196.00 - 201.50 | 0.3231 times |
| Tue 01 April 2025 | 195.20 (8.96%) | 191.95 | 190.80 - 206.95 | 1.1575 times |
| Fri 28 March 2025 | 179.15 (-5.51%) | 182.95 | 179.00 - 185.85 | 0.3497 times |
| Wed 26 March 2025 | 189.60 (-1.25%) | 186.05 | 183.45 - 191.00 | 3.3971 times |
| Tue 25 March 2025 | 192.00 (-3.37%) | 195.40 | 191.25 - 195.40 | 1.1151 times |
| Mon 24 March 2025 | 198.70 (2.48%) | 190.25 | 190.25 - 199.00 | 1.2296 times |
| Fri 21 March 2025 | 193.90 (0.1%) | 187.00 | 187.00 - 193.90 | 2.1189 times |
| Thu 20 March 2025 | 193.70 (4.28%) | 185.75 | 185.75 - 193.70 | 6.1057 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 183.85 and 190.15
| Weekly Target 1 | 182.75 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 189.05 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 187.15 (-2.37%) | 190.05 | 186.85 - 193.15 | 0.0196 times |
| Fri 04 April 2025 | 191.70 (7.01%) | 191.95 | 189.95 - 206.95 | 0.2562 times |
| Fri 28 March 2025 | 179.15 (-7.61%) | 190.25 | 179.00 - 199.00 | 0.9388 times |
| Fri 21 March 2025 | 193.90 (1.04%) | 188.10 | 174.20 - 193.90 | 2.6301 times |
| Thu 13 March 2025 | 191.90 (-2.04%) | 193.00 | 185.10 - 197.70 | 2.3367 times |
| Fri 07 March 2025 | 195.90 (2.57%) | 197.00 | 187.00 - 199.75 | 2.4827 times |
| Fri 28 February 2025 | 191.00 (-2.45%) | 186.25 | 186.00 - 195.40 | 0.6447 times |
| Fri 21 February 2025 | 195.80 (-0.79%) | 187.70 | 187.10 - 198.90 | 0.1707 times |
| Fri 14 February 2025 | 197.35 (-4.25%) | 216.30 | 191.00 - 216.30 | 0.3435 times |
| Thu 06 February 2025 | 206.10 (4.25%) | 209.10 | 196.00 - 209.10 | 0.1772 times |
| Fri 31 January 2025 | 197.70 (-7.85%) | 206.00 | 187.50 - 207.95 | 3.7988 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 176.95 and 197.05
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 180.35 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 213.75 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 187.15 (4.47%) | 191.95 | 186.85 - 206.95 | 0.0459 times |
| Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 1.3971 times |
| Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.2225 times |
| Fri 31 January 2025 | 197.70 (-7.7%) | 213.90 | 187.50 - 228.35 | 2.1325 times |
| Tue 31 December 2024 | 214.20 (-43.64%) | 389.00 | 214.20 - 410.00 | 2.4651 times |
| Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 0.8488 times |
| Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.3856 times |
| Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 1.3238 times |
| Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 0.5391 times |
| Wed 31 July 2024 | 376.80 (-3.41%) | 382.50 | 360.00 - 402.00 | 0.6396 times |
| Fri 28 June 2024 | 390.10 (12.08%) | 340.30 | 318.00 - 421.00 | 0.1847 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 192.58 |
| 12 day DMA | 191.31 |
| 20 day DMA | 191.07 |
| 35 day DMA | 192.77 |
| 50 day DMA | 196.53 |
| 100 day DMA | 253.09 |
| 150 day DMA | 293.64 |
| 200 day DMA | 312.42 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 192.07 | 192.18 |
| 12 day EMA | 190.93 | 191.62 | 191.58 |
| 20 day EMA | 191.64 | 192.11 | 192.14 |
| 35 day EMA | 194.35 | 194.77 | 194.94 |
| 50 day EMA | 197.2 | 197.61 | 197.85 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.58 | 190.98 | 190.53 |
| 12 day SMA | 191.31 | 191.11 | 190.32 |
| 20 day SMA | 191.07 | 191.4 | 191.17 |
| 35 day SMA | 192.77 | 193.31 | 193.6 |
| 50 day SMA | 196.53 | 197.22 | 197.75 |
| 100 day SMA | 253.09 | 254.87 | 256.63 |
| 150 day SMA | 293.64 | 294.85 | 295.92 |
| 200 day SMA | 312.42 | 313.15 | 313.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.