Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong Daily Stock price targets for Univphoto 542933 are 355.4 and 387.35

Daily Target 1349.63
Daily Target 2361.17
Daily Target 3381.58333333333
Daily Target 4393.12
Daily Target 5413.53

Daily price and volume Univphoto

Date Closing Open Range Volume
Mon 15 July 2024 372.70 (-1.91%) 402.00 370.05 - 402.00 2.1005 times
Fri 12 July 2024 379.95 (-0.8%) 383.00 374.00 - 383.00 0.3116 times
Thu 11 July 2024 383.00 (0.98%) 372.45 372.45 - 383.00 0.7245 times
Wed 10 July 2024 379.30 (0.86%) 402.00 370.00 - 402.00 2.7481 times
Tue 09 July 2024 376.05 (-1.56%) 382.10 366.65 - 390.00 0.2949 times
Mon 08 July 2024 382.00 (-0.56%) 378.30 378.30 - 382.00 0.1052 times
Fri 05 July 2024 384.15 (-1.44%) 389.00 384.00 - 391.05 0.4629 times
Thu 04 July 2024 389.75 (2.1%) 381.25 380.00 - 390.10 0.1757 times
Wed 03 July 2024 381.75 (1.94%) 374.50 369.15 - 388.65 1.9697 times
Tue 02 July 2024 374.50 (-3.37%) 389.60 369.00 - 392.00 1.1067 times
Mon 01 July 2024 387.55 (-0.65%) 382.50 382.50 - 397.15 0.2642 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 355.4 and 387.35

Weekly Target 1349.63
Weekly Target 2361.17
Weekly Target 3381.58333333333
Weekly Target 4393.12
Weekly Target 5413.53

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Mon 15 July 2024 372.70 (-1.91%) 402.00 370.05 - 402.00 1.0479 times
Fri 12 July 2024 379.95 (-1.09%) 378.30 366.65 - 402.00 2.0874 times
Fri 05 July 2024 384.15 (-1.53%) 382.50 369.00 - 397.15 1.985 times
Fri 28 June 2024 390.10 (3.75%) 376.00 376.00 - 421.00 0.4011 times
Fri 21 June 2024 376.00 (4.44%) 361.15 361.05 - 378.00 0.6359 times
Fri 14 June 2024 360.00 (6.18%) 338.40 335.00 - 370.00 1.2052 times
Fri 07 June 2024 339.05 (-2.59%) 340.30 318.00 - 350.65 0.6928 times
Fri 31 May 2024 348.05 (-2.78%) 355.00 335.00 - 358.80 0.7146 times
Fri 24 May 2024 358.00 (-0.83%) 360.00 346.55 - 404.00 0.4977 times
Thu 16 May 2024 361.00 (-1.06%) 359.65 330.00 - 367.45 0.7325 times
Fri 10 May 2024 364.85 (-1.82%) 365.90 348.00 - 372.50 0.293 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 352 and 387.35

Monthly Target 1345.1
Monthly Target 2358.9
Monthly Target 3380.45
Monthly Target 4394.25
Monthly Target 5415.8

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Mon 15 July 2024 372.70 (-4.46%) 382.50 366.65 - 402.00 0.607 times
Fri 28 June 2024 390.10 (12.08%) 340.30 318.00 - 421.00 0.348 times
Fri 31 May 2024 348.05 (-9.74%) 385.55 330.00 - 404.00 0.3018 times
Tue 30 April 2024 385.60 (16.21%) 336.80 336.80 - 397.40 0.34 times
Thu 28 March 2024 331.80 (-15.57%) 394.00 319.00 - 409.80 1.0689 times
Thu 29 February 2024 393.00 (-9.42%) 412.00 390.80 - 448.90 0.6725 times
Wed 31 January 2024 433.85 (1.15%) 429.00 383.30 - 484.40 1.7705 times
Fri 29 December 2023 428.90 (6.24%) 403.00 385.00 - 476.00 3.318 times
Thu 30 November 2023 403.70 (-0.46%) 405.00 391.50 - 426.60 0.7227 times
Tue 31 October 2023 405.55 (-9.37%) 438.55 393.00 - 464.25 0.8508 times
Fri 29 September 2023 447.50 (10.18%) 406.00 385.00 - 455.20 0.9926 times

 monthly chart Univphoto

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 378.2
12 day DMA 381.73
20 day DMA 380.7
35 day DMA 366.16
50 day DMA 366.3
100 day DMA 373.85
150 day DMA 385.52
200 day DMA 392.45

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA378.14380.86381.32
12 day EMA379.05380.2380.24
20 day EMA376.81377.24376.95
35 day EMA374.17374.26373.92
50 day EMA368.58368.41367.94

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA378.2380.06380.9
12 day SMA381.73382.32383.26
20 day SMA380.7380.07379.07
35 day SMA366.16365.8365.3
50 day SMA366.3366.59366.48
100 day SMA373.85374.14374.44
150 day SMA385.52385.73385.88
200 day SMA392.45392.57392.66
Back to top | Use Dark Theme