Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong Daily Stock price targets for Univphoto 542933 are 385.63 and 392.58

Daily Target 1379.83
Daily Target 2384.47
Daily Target 3386.78333333333
Daily Target 4391.42
Daily Target 5393.73

Daily price and volume Univphoto

Date Closing Open Range Volume
Tue 03 December 2024 389.10 (1.33%) 384.35 382.15 - 389.10 0.6642 times
Mon 02 December 2024 384.00 (1.04%) 389.00 377.50 - 392.95 0.3657 times
Fri 29 November 2024 380.05 (-2.33%) 367.85 367.85 - 388.50 0.3632 times
Thu 28 November 2024 389.10 (-0.14%) 388.85 377.15 - 390.00 1.806 times
Wed 27 November 2024 389.65 (2.82%) 382.00 380.50 - 393.50 0.3308 times
Tue 26 November 2024 378.95 (0.46%) 374.10 374.00 - 384.00 0.801 times
Mon 25 November 2024 377.20 (-1.89%) 386.30 374.70 - 419.00 2.0771 times
Fri 22 November 2024 384.45 (-2.23%) 382.90 380.20 - 387.45 0.8881 times
Thu 21 November 2024 393.20 (4.64%) 370.10 368.55 - 395.00 1.7239 times
Tue 19 November 2024 375.75 (2.93%) 371.95 371.95 - 388.95 0.9801 times
Mon 18 November 2024 365.05 (-5.39%) 377.00 362.40 - 382.25 3.5622 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 383.3 and 398.75

Weekly Target 1371.07
Weekly Target 2380.08
Weekly Target 3386.51666666667
Weekly Target 4395.53
Weekly Target 5401.97

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Tue 03 December 2024 389.10 (2.38%) 389.00 377.50 - 392.95 0.1267 times
Fri 29 November 2024 380.05 (-1.14%) 386.30 367.85 - 419.00 0.6618 times
Fri 22 November 2024 384.45 (-0.36%) 377.00 362.40 - 395.00 0.8803 times
Thu 14 November 2024 385.85 (4.85%) 371.00 360.00 - 436.80 4.7089 times
Fri 08 November 2024 368.00 (0.22%) 366.00 357.70 - 374.00 0.183 times
Fri 01 November 2024 367.20 (3.15%) 350.00 340.00 - 374.45 0.1047 times
Fri 25 October 2024 356.00 (-6.3%) 373.70 356.00 - 376.50 0.4331 times
Fri 18 October 2024 379.95 (-0.86%) 383.70 373.60 - 397.95 0.5727 times
Fri 11 October 2024 383.25 (-3.71%) 375.05 356.20 - 400.55 0.9238 times
Thu 03 October 2024 398.00 (-8.96%) 441.95 387.75 - 441.95 1.405 times
Fri 27 September 2024 437.15 (21.09%) 361.00 355.65 - 479.95 7.123 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 383.3 and 398.75

Monthly Target 1371.07
Monthly Target 2380.08
Monthly Target 3386.51666666667
Monthly Target 4395.53
Monthly Target 5401.97

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Tue 03 December 2024 389.10 (2.38%) 389.00 377.50 - 392.95 0.0344 times
Fri 29 November 2024 380.05 (4.77%) 372.80 357.70 - 436.80 1.7514 times
Thu 31 October 2024 362.75 (-13.14%) 404.30 340.00 - 415.95 0.7956 times
Mon 30 September 2024 417.65 (12.63%) 365.00 355.65 - 479.95 2.7315 times
Fri 30 August 2024 370.80 (-1.59%) 381.50 350.50 - 405.00 1.1123 times
Wed 31 July 2024 376.80 (-3.41%) 382.50 360.00 - 402.00 1.3199 times
Fri 28 June 2024 390.10 (12.08%) 340.30 318.00 - 421.00 0.3811 times
Fri 31 May 2024 348.05 (-9.74%) 385.55 330.00 - 404.00 0.3305 times
Tue 30 April 2024 385.60 (16.21%) 336.80 336.80 - 397.40 0.3724 times
Thu 28 March 2024 331.80 (-15.57%) 394.00 319.00 - 409.80 1.1708 times
Thu 29 February 2024 393.00 (-9.42%) 412.00 390.80 - 448.90 0.7366 times

 monthly chart Univphoto

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 386.38
12 day DMA 382.7
20 day DMA 377.48
35 day DMA 374.05
50 day DMA 377.22
100 day DMA 374.28
150 day DMA 371.28
200 day DMA 375.63

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA385.43383.6383.4
12 day EMA382.24380.99380.44
20 day EMA379.58378.58378.01
35 day EMA378.74378.13377.78
50 day EMA377.9377.44377.17

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA386.38384.35382.99
12 day SMA382.7381.9380.76
20 day SMA377.48376.39375.32
35 day SMA374.05373.88373.64
50 day SMA377.22376.76376.49
100 day SMA374.28374.14374.17
150 day SMA371.28371.27371.3
200 day SMA375.63375.7375.8
Back to top | Use Dark Theme