Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 243.18 and 252.63
| Daily Target 1 | 235.9 |
| Daily Target 2 | 241 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 250.45 |
| Daily Target 5 | 254.8 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.10 (-1.46%) | 245.00 | 240.25 - 249.70 | 1.1968 times |
| Mon 09 June 2025 | 249.75 (-0.32%) | 250.55 | 239.85 - 261.75 | 0.5439 times |
| Fri 06 June 2025 | 250.55 (-1.42%) | 260.15 | 248.00 - 261.30 | 0.9633 times |
| Thu 05 June 2025 | 254.15 (3.59%) | 247.15 | 244.40 - 261.25 | 1.0076 times |
| Wed 04 June 2025 | 245.35 (-2.54%) | 248.80 | 240.90 - 254.50 | 0.1899 times |
| Tue 03 June 2025 | 251.75 (9.12%) | 248.95 | 247.70 - 276.80 | 5.7708 times |
| Mon 02 June 2025 | 230.70 (-2.29%) | 227.00 | 226.35 - 240.95 | 0.0456 times |
| Fri 30 May 2025 | 236.10 (-1.54%) | 236.60 | 233.60 - 237.25 | 0.0053 times |
| Thu 29 May 2025 | 239.80 (-5.03%) | 253.25 | 238.00 - 253.25 | 0.1258 times |
| Wed 28 May 2025 | 252.50 (1%) | 249.85 | 246.85 - 257.30 | 0.151 times |
| Tue 27 May 2025 | 250.00 (0.22%) | 245.30 | 242.05 - 252.15 | 0.1291 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 232.03 and 253.93
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 236.72 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.10 (-1.78%) | 250.55 | 239.85 - 261.75 | 1.1763 times |
| Fri 06 June 2025 | 250.55 (6.12%) | 227.00 | 226.35 - 276.80 | 5.3908 times |
| Fri 30 May 2025 | 236.10 (-7.5%) | 235.00 | 231.00 - 258.45 | 0.3151 times |
| Fri 23 May 2025 | 255.25 (8.55%) | 228.80 | 212.00 - 275.00 | 1.3167 times |
| Fri 16 May 2025 | 235.15 (16.82%) | 199.00 | 199.00 - 235.15 | 0.4723 times |
| Fri 09 May 2025 | 201.30 (2.7%) | 196.00 | 193.00 - 205.95 | 0.7699 times |
| Fri 02 May 2025 | 196.00 (-2.32%) | 200.00 | 191.25 - 201.00 | 0.2697 times |
| Fri 25 April 2025 | 200.65 (1.8%) | 197.10 | 181.00 - 206.10 | 0.2409 times |
| Thu 17 April 2025 | 197.10 (2.07%) | 192.55 | 187.50 - 198.00 | 0.0365 times |
| Fri 11 April 2025 | 193.10 (0.73%) | 190.05 | 186.85 - 193.15 | 0.0119 times |
| Fri 04 April 2025 | 191.70 (7.01%) | 191.95 | 189.95 - 206.95 | 0.1002 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 236.23 and 286.68
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 222.7 |
| Monthly Target 3 | 249.75 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 300.2 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.10 (4.24%) | 227.00 | 226.35 - 276.80 | 2.1394 times |
| Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 1.0127 times |
| Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1382 times |
| Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 1.0682 times |
| Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1701 times |
| Fri 31 January 2025 | 197.70 (-7.7%) | 213.90 | 187.50 - 228.35 | 1.6305 times |
| Tue 31 December 2024 | 214.20 (-43.64%) | 389.00 | 214.20 - 410.00 | 1.8848 times |
| Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 0.649 times |
| Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.2948 times |
| Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 1.0122 times |
| Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 0.4122 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 246.35 |
| 20 day DMA | 243.03 |
| 35 day DMA | 225.27 |
| 50 day DMA | 215.41 |
| 100 day DMA | 208.18 |
| 150 day DMA | 253.11 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.9 | 248.8 | 248.32 |
| 12 day EMA | 244.86 | 244.64 | 243.71 |
| 20 day EMA | 239.3 | 238.58 | 237.4 |
| 35 day EMA | 228.89 | 227.88 | 226.59 |
| 50 day EMA | 216.47 | 215.26 | 213.85 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 250.31 | 246.5 |
| 12 day SMA | 246.35 | 247.11 | 246.29 |
| 20 day SMA | 243.03 | 241.73 | 239.73 |
| 35 day SMA | 225.27 | 223.87 | 222.31 |
| 50 day SMA | 215.41 | 214.2 | 212.9 |
| 100 day SMA | 208.18 | 207.79 | 207.43 |
| 150 day SMA | 253.11 | 254 | 254.91 |
| 200 day SMA | 283.47 | 284.12 | 284.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.