Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 233.8 and 235.1
| Daily Target 1 | 233.43 |
| Daily Target 2 | 234.17 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 235.47 |
| Daily Target 5 | 236.03 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.90 (-0.66%) | 235.30 | 234.00 - 235.30 | 0.0028 times | Tue 23 December 2025 | 236.45 (0.68%) | 239.00 | 231.20 - 239.00 | 2.4662 times | Mon 22 December 2025 | 234.85 (3.05%) | 226.95 | 226.85 - 236.45 | 1.3367 times | Fri 19 December 2025 | 227.90 (-0.98%) | 231.00 | 224.90 - 231.05 | 0.1611 times | Thu 18 December 2025 | 230.15 (-1.9%) | 232.50 | 225.90 - 234.30 | 0.1148 times | Wed 17 December 2025 | 234.60 (-2.27%) | 247.00 | 230.00 - 247.00 | 2.6581 times | Tue 16 December 2025 | 240.05 (0.65%) | 247.70 | 238.50 - 267.90 | 1.9095 times | Mon 15 December 2025 | 238.50 (-0.52%) | 240.00 | 236.00 - 251.80 | 1.0489 times | Fri 12 December 2025 | 239.75 (-6.68%) | 237.75 | 231.30 - 247.55 | 0.2948 times | Thu 11 December 2025 | 256.90 (8.12%) | 239.55 | 238.20 - 256.90 | 0.007 times | Wed 10 December 2025 | 237.60 (-1.96%) | 243.00 | 237.00 - 243.00 | 0.1716 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 230.88 and 243.03
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 245.73 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.90 (3.07%) | 226.95 | 226.85 - 239.00 | 0.9807 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.5184 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.227 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.6362 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.1154 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.0909 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.3262 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2495 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.4648 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.3908 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 4.3175 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 201.35 and 258.45
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.90 (-10.58%) | 270.10 | 224.90 - 282.00 | 0.421 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4736 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9589 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0786 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0952 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.6659 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6778 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7434 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1015 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.7841 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1249 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 232.85 |
| 12 day DMA | 237.83 |
| 20 day DMA | 243.81 |
| 35 day DMA | 249.78 |
| 50 day DMA | 257.83 |
| 100 day DMA | 259 |
| 150 day DMA | 258.66 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 234.83 | 234.02 |
| 12 day EMA | 238.12 | 238.7 | 239.11 |
| 20 day EMA | 242.15 | 242.91 | 243.59 |
| 35 day EMA | 248.98 | 249.81 | 250.6 |
| 50 day EMA | 255.37 | 256.2 | 257.01 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.85 | 232.79 | 233.51 |
| 12 day SMA | 237.83 | 238.49 | 240.5 |
| 20 day SMA | 243.81 | 245.97 | 247.24 |
| 35 day SMA | 249.78 | 251.19 | 252.26 |
| 50 day SMA | 257.83 | 258.26 | 258.69 |
| 100 day SMA | 259 | 259.41 | 259.79 |
| 150 day SMA | 258.66 | 258.56 | 258.39 |
| 200 day SMA | 242.73 | 242.54 | 242.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.