Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 235.1 and 244.65
| Daily Target 1 | 232.68 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 247.07 |
| Daily Target 5 | 251.78 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.35 (-0.16%) | 246.95 | 237.40 - 246.95 | 0.0785 times | Mon 08 December 2025 | 242.75 (-6.83%) | 255.25 | 240.00 - 256.75 | 0.3121 times | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 1.1544 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.002 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 0.3853 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.2745 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 0.5504 times | Fri 28 November 2025 | 262.70 (-1.26%) | 268.25 | 261.60 - 271.60 | 0.0993 times | Thu 27 November 2025 | 266.05 (-4.35%) | 275.00 | 265.00 - 278.55 | 1.682 times | Wed 26 November 2025 | 278.15 (6.2%) | 280.90 | 277.90 - 295.85 | 5.4614 times | Tue 25 November 2025 | 261.90 (3.33%) | 277.95 | 248.95 - 277.95 | 0.5249 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 230.2 and 249.55
| Weekly Target 1 | 226.15 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 245.5 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.35 (-6.99%) | 255.25 | 237.40 - 256.75 | 0.0864 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.5232 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.7396 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.0748 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0906 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2052 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.2045 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1437 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.5504 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.3816 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0396 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 216.38 and 262.18
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 299.32 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.35 (-7.75%) | 270.10 | 236.20 - 282.00 | 0.096 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4897 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9915 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0813 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0984 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7903 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.7687 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7686 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1049 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8107 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1291 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 246.21 |
| 12 day DMA | 254.83 |
| 20 day DMA | 251.86 |
| 35 day DMA | 262.05 |
| 50 day DMA | 262.22 |
| 100 day DMA | 263.66 |
| 150 day DMA | 256.09 |
| 200 day DMA | 240.61 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.16 | 249.56 | 252.96 |
| 12 day EMA | 251.07 | 252.65 | 254.45 |
| 20 day EMA | 253.97 | 255.19 | 256.5 |
| 35 day EMA | 256.87 | 257.72 | 258.6 |
| 50 day EMA | 260.73 | 261.48 | 262.24 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.21 | 247.68 | 250.13 |
| 12 day SMA | 254.83 | 255.22 | 254.76 |
| 20 day SMA | 251.86 | 253.19 | 254.58 |
| 35 day SMA | 262.05 | 262.85 | 263.75 |
| 50 day SMA | 262.22 | 262.67 | 263.13 |
| 100 day SMA | 263.66 | 264.23 | 264.83 |
| 150 day SMA | 256.09 | 255.82 | 255.53 |
| 200 day SMA | 240.61 | 240.37 | 240.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.