Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 261.38 and 271.88
| Daily Target 1 | 258.83 |
| Daily Target 2 | 263.92 |
| Daily Target 3 | 269.33333333333 |
| Daily Target 4 | 274.42 |
| Daily Target 5 | 279.83 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 269.00 (-0.55%) | 272.50 | 264.25 - 274.75 | 2.3354 times | Fri 07 November 2025 | 270.50 (-1.74%) | 271.00 | 264.00 - 271.50 | 0.4268 times | Thu 06 November 2025 | 275.30 (-1.18%) | 278.90 | 272.00 - 278.90 | 0.0258 times | Tue 04 November 2025 | 278.60 (-2.07%) | 278.00 | 275.70 - 279.00 | 0.3283 times | Mon 03 November 2025 | 284.50 (3.93%) | 273.75 | 273.75 - 287.10 | 0.3348 times | Fri 31 October 2025 | 273.75 (-2.58%) | 280.00 | 271.95 - 280.00 | 1.1318 times | Thu 30 October 2025 | 281.00 (2.07%) | 276.00 | 275.55 - 286.00 | 1.5053 times | Wed 29 October 2025 | 275.30 (3.59%) | 265.00 | 265.00 - 290.90 | 1.5674 times | Tue 28 October 2025 | 265.75 (-1.9%) | 270.00 | 265.00 - 270.00 | 1.5481 times | Mon 27 October 2025 | 270.90 (-1.17%) | 269.00 | 266.05 - 275.65 | 0.7962 times | Thu 23 October 2025 | 274.10 (-3.6%) | 290.95 | 272.70 - 292.80 | 3.13 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 261.38 and 271.88
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 263.92 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 269.00 (-0.55%) | 272.50 | 264.25 - 274.75 | 0.5889 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2813 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.6515 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.5681 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 4.8678 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.5232 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0543 times | Fri 26 September 2025 | 259.00 (-2.08%) | 256.00 | 250.20 - 261.60 | 0.1166 times | Fri 19 September 2025 | 264.50 (3.24%) | 261.90 | 257.00 - 269.90 | 0.1709 times | Fri 12 September 2025 | 256.20 (-0.04%) | 256.30 | 250.10 - 266.95 | 0.1774 times | Fri 05 September 2025 | 256.30 (-2.18%) | 260.00 | 256.00 - 265.00 | 0.2114 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 254.95 and 278.05
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 273.36666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 269.00 (-1.74%) | 273.75 | 264.00 - 287.10 | 0.1036 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.0281 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0843 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1021 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.9305 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.871 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.797 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1088 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8407 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1339 times | Fri 31 January 2025 | 197.70 (-7.7%) | 213.90 | 187.50 - 228.35 | 1.2832 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 275.58 |
| 12 day DMA | 275.25 |
| 20 day DMA | 274.96 |
| 35 day DMA | 268.3 |
| 50 day DMA | 265.51 |
| 100 day DMA | 265.36 |
| 150 day DMA | 248.31 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.03 | 275.05 | 277.33 |
| 12 day EMA | 274.04 | 274.96 | 275.77 |
| 20 day EMA | 272.69 | 273.08 | 273.35 |
| 35 day EMA | 269.71 | 269.75 | 269.71 |
| 50 day EMA | 265.45 | 265.3 | 265.09 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.58 | 276.53 | 278.63 |
| 12 day SMA | 275.25 | 276.17 | 276.71 |
| 20 day SMA | 274.96 | 274.41 | 273.68 |
| 35 day SMA | 268.3 | 267.94 | 267.47 |
| 50 day SMA | 265.51 | 265.32 | 265.03 |
| 100 day SMA | 265.36 | 265.17 | 264.97 |
| 150 day SMA | 248.31 | 247.75 | 247.16 |
| 200 day SMA | 236.57 | 236.3 | 236.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.