Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 466.85 and 466.85
| Daily Target 1 | 466.85 |
| Daily Target 2 | 466.85 |
| Daily Target 3 | 466.85 |
| Daily Target 4 | 466.85 |
| Daily Target 5 | 466.85 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 466.85 (-1.99%) | 466.85 | 466.85 - 466.85 | 0.0179 times | Thu 19 March 2026 | 476.35 (-2%) | 476.35 | 476.35 - 476.35 | 0.009 times | Wed 18 March 2026 | 486.05 (-2%) | 486.05 | 486.05 - 486.05 | 0.0072 times | Mon 16 March 2026 | 495.95 (-0.81%) | 495.95 | 495.95 - 495.95 | 0.0018 times | Fri 13 March 2026 | 500.00 (-1.09%) | 504.25 | 497.00 - 504.25 | 1.1227 times | Thu 12 March 2026 | 505.50 (-0.68%) | 518.50 | 505.50 - 518.50 | 0.4986 times | Wed 11 March 2026 | 508.95 (1.99%) | 508.95 | 490.05 - 508.95 | 2.7116 times | Tue 10 March 2026 | 499.00 (1.99%) | 499.00 | 499.00 - 499.00 | 0.3354 times | Mon 09 March 2026 | 489.25 (1.99%) | 489.25 | 489.25 - 489.25 | 0.6923 times | Fri 06 March 2026 | 479.70 (2%) | 462.65 | 462.65 - 479.70 | 4.6037 times | Thu 05 March 2026 | 470.30 (2%) | 470.30 | 470.30 - 470.30 | 1.1298 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 452.3 and 481.4
| Weekly Target 1 | 447.45 |
| Weekly Target 2 | 457.15 |
| Weekly Target 3 | 476.55 |
| Weekly Target 4 | 486.25 |
| Weekly Target 5 | 505.65 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.003 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.4547 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.795 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.3529 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.8027 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3691 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2548 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3306 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.4132 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2241 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.5251 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 447.33 and 538.03
| Monthly Target 1 | 380.35 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 471.05 |
| Monthly Target 4 | 514.3 |
| Monthly Target 5 | 561.75 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.1861 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.1556 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2389 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4665 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4755 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.959 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0786 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0952 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.6664 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6781 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7435 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 485.04 |
| 12 day DMA | 486.58 |
| 20 day DMA | 451.84 |
| 35 day DMA | 354.43 |
| 50 day DMA | 309.52 |
| 100 day DMA | 279.64 |
| 150 day DMA | 273.68 |
| 200 day DMA | 270.96 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.44 | 487.24 | 492.68 |
| 12 day EMA | 469.93 | 470.49 | 469.43 |
| 20 day EMA | 439.05 | 436.13 | 431.9 |
| 35 day EMA | 385.11 | 380.3 | 374.65 |
| 50 day EMA | 319.81 | 313.81 | 307.18 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.04 | 492.77 | 499.29 |
| 12 day SMA | 486.58 | 485.35 | 481.54 |
| 20 day SMA | 451.84 | 445.53 | 435.91 |
| 35 day SMA | 354.43 | 346.57 | 338.53 |
| 50 day SMA | 309.52 | 304.63 | 299.6 |
| 100 day SMA | 279.64 | 277.81 | 275.85 |
| 150 day SMA | 273.68 | 272.34 | 270.94 |
| 200 day SMA | 270.96 | 269.9 | 268.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.