Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 39.35 and 45.3
| Daily Target 1 | 37.47 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 49.37 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (8.49%) | 45.45 | 39.65 - 45.60 | 2.6087 times | Mon 15 December 2025 | 41.48 (-5.73%) | 38.01 | 38.00 - 48.95 | 2.029 times | Thu 11 December 2025 | 44.00 (17.33%) | 40.00 | 34.65 - 44.00 | 3.0435 times | Mon 08 December 2025 | 37.50 (7.14%) | 33.00 | 33.00 - 37.80 | 0.7246 times | Wed 03 December 2025 | 35.00 (-9.56%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Mon 24 November 2025 | 38.70 (-3.13%) | 38.70 | 38.70 - 38.70 | 0.2899 times | Fri 14 November 2025 | 39.95 (-0.15%) | 39.95 | 39.95 - 39.95 | 0.1449 times | Thu 13 November 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1449 times | Tue 04 November 2025 | 40.01 (-2.7%) | 38.00 | 38.00 - 40.01 | 0.2899 times | Fri 17 October 2025 | 41.12 (0.05%) | 41.12 | 41.12 - 41.12 | 0.2899 times | Thu 16 October 2025 | 41.10 (-11.59%) | 41.10 | 41.10 - 41.10 | 0.1449 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 41.5 and 52.45
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 2.0126 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.6352 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.3145 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2516 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.566 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.1887 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.3774 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.3774 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 2.3899 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 1.8868 times | Fri 22 August 2025 | 55.65 (1.18%) | 55.50 | 51.00 - 59.00 | 8.8679 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 39 and 54.95
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (16.28%) | 35.00 | 33.00 - 48.95 | 0.8997 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0885 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1622 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7522 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.5516 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.4307 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.3127 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.1062 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0442 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.6519 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.5959 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.86 |
| 20 day DMA | 42.47 |
| 35 day DMA | 47.68 |
| 50 day DMA | 50.43 |
| 100 day DMA | 57.35 |
| 150 day DMA | 62.28 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 40.53 | 40.06 |
| 12 day EMA | 41.8 | 41.22 | 41.17 |
| 20 day EMA | 43.3 | 43.12 | 43.29 |
| 35 day EMA | 46.28 | 46.36 | 46.65 |
| 50 day EMA | 49.94 | 50.14 | 50.49 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 39.34 | 39.03 |
| 12 day SMA | 40.86 | 40.7 | 40.82 |
| 20 day SMA | 42.47 | 42.62 | 42.95 |
| 35 day SMA | 47.68 | 48.06 | 48.53 |
| 50 day SMA | 50.43 | 50.63 | 50.92 |
| 100 day SMA | 57.35 | 57.62 | 57.9 |
| 150 day SMA | 62.28 | 62.44 | 62.63 |
| 200 day SMA | 70.83 | 71.16 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.