Cbpl (542934) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Cbpl 542934
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Cbpl 542934 Current Price 10 Aug, 2022
Closed at:100.40 which is 4.97% from previous closing of 95.65Opened at: 100.40 & Moved in a range of 100.40 to 100.40
With a volume of 0.03M
| Date | Close | Open | High | Low |
| 10 Wed Aug | 100.40 | 100.40 | 100.40 | 100.40 |
| 08 Mon Aug | 95.65 | 95.65 | 95.65 | 95.65 |
| 05 Fri Aug | 96.25 | 96.25 | 96.25 | 96.25 |
| 04 Thu Aug | 100.65 | 100.65 | 100.65 | 100.65 |
| 03 Wed Aug | 105.65 | 114.65 | 114.65 | 105.65 |
Cbpl Technical analysis by Moving Averages
12 DMA for Cbpl is at 102.16 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Cbpl SMA (12 day) | Cbpl EMA (12 Day) |
| 10 August 2022 | 102.16 | 101.55 |
| 08 August 2022 | 102.38 | 101.76 |
| 05 August 2022 | 102.99 | 102.87 |
| 04 August 2022 | 103.44 | 104.07 |
| 03 August 2022 | 103.97 | 104.69 |
20 DMA for Cbpl is at 104.03 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Cbpl SMA (20 day) | Cbpl EMA (20 Day) |
| 10 August 2022 | 104.03 | 102.59 |
| 08 August 2022 | 104.5 | 102.82 |
| 05 August 2022 | 105.01 | 103.57 |
| 04 August 2022 | 105.28 | 104.34 |
| 03 August 2022 | 105.34 | 104.73 |
35 DMA for Cbpl is at 101.38 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Cbpl SMA (35 day) | Cbpl EMA (35 Day) |
| 10 August 2022 | 101.38 | 104.4 |
| 08 August 2022 | 101.5 | 104.64 |
| 05 August 2022 | 101.92 | 105.17 |
| 04 August 2022 | 102.47 | 105.7 |
| 03 August 2022 | 103.08 | 106 |
50 DMA for Cbpl is at 107.94 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Cbpl SMA (50 day) | Cbpl EMA (50 Day) |
| 10 August 2022 | 107.94 | 105.8 |
| 08 August 2022 | 108.46 | 106.02 |
| 05 August 2022 | 109 | 106.44 |
| 04 August 2022 | 109.41 | 106.86 |
| 03 August 2022 | 109.63 | 107.11 |
100 DMA for Cbpl is at 112.46 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Cbpl SMA (100 day) | Cbpl EMA (100 Day) |
| 10 August 2022 | 112.46 | 105.26 |
| 08 August 2022 | 112.58 | 105.36 |
| 05 August 2022 | 112.69 | 105.56 |
| 04 August 2022 | 112.75 | 105.75 |
| 03 August 2022 | 112.71 | 105.85 |
150 DMA for Cbpl is at 106.56 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Cbpl SMA (150 day) | Cbpl EMA (150 Day) |
| 10 August 2022 | 106.56 | 100.36 |
| 08 August 2022 | 106.82 | 100.36 |
| 05 August 2022 | 107.08 | 100.42 |
| 04 August 2022 | 107.31 | 100.48 |
| 03 August 2022 | 107.44 | 100.48 |
200 DMA for Cbpl is at 100.02 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Cbpl SMA (200 day) | Cbpl EMA (200 Day) |
| 10 August 2022 | 100.02 | 93.25 |
| 08 August 2022 | 99.77 | 93.18 |
| 05 August 2022 | 99.54 | 93.16 |
| 04 August 2022 | 99.31 | 93.13 |
| 03 August 2022 | 99.09 | 93.05 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Cbpl
39 41 44 47 50 53 57 60 72 78 82 87 92 97 102 108 114 120 127 135Cbpl seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
105 These levels work as strong resistance levels
All these levels will serve as share price targets for Cbpl in intra day trading.
Cbpl (542934) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 50
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Cbpl Weekly charts
Cbpl Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.