Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 57 and 57

Daily Target 157
Daily Target 257
Daily Target 357
Daily Target 457
Daily Target 557

Daily price and volume Cbpl

Date Closing Open Range Volume
Mon 09 June 2025 57.00 (1.79%) 57.00 57.00 - 57.00 0.1653 times
Thu 05 June 2025 56.00 (-8.94%) 57.00 56.00 - 59.00 0.2479 times
Wed 04 June 2025 61.50 (9.82%) 57.00 57.00 - 61.50 3.8843 times
Tue 03 June 2025 56.00 (0%) 56.00 56.00 - 56.00 0.0826 times
Fri 30 May 2025 56.00 (0%) 46.16 46.15 - 56.00 2.0661 times
Thu 29 May 2025 56.00 (-0.28%) 56.00 56.00 - 56.00 0.0826 times
Tue 27 May 2025 56.16 (16.56%) 54.00 54.00 - 57.50 0.4959 times
Mon 26 May 2025 48.18 (-12.4%) 50.00 48.00 - 50.00 0.9091 times
Wed 21 May 2025 55.00 (-1.79%) 48.50 48.50 - 56.00 1.9835 times
Tue 20 May 2025 56.00 (0%) 56.00 56.00 - 56.00 0.0826 times
Mon 12 May 2025 56.00 (0%) 56.00 56.00 - 56.00 0.2479 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 57 and 57

Weekly Target 157
Weekly Target 257
Weekly Target 357
Weekly Target 457
Weekly Target 557

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Mon 09 June 2025 57.00 (1.79%) 57.00 57.00 - 57.00 0.0885 times
Thu 05 June 2025 56.00 (0%) 56.00 56.00 - 61.50 2.2566 times
Fri 30 May 2025 56.00 (1.82%) 50.00 46.15 - 57.50 1.9027 times
Wed 21 May 2025 55.00 (-1.79%) 56.00 48.50 - 56.00 1.2389 times
Fri 09 May 2025 56.00 (-6.67%) 50.50 50.50 - 58.00 0.177 times
Thu 17 April 2025 60.00 (0.05%) 55.00 55.00 - 60.00 0.0885 times
Tue 01 April 2025 59.97 (14.6%) 59.97 59.97 - 59.97 0.0442 times
Fri 28 March 2025 52.33 (-19.49%) 58.10 50.00 - 58.10 0.6195 times
Thu 20 March 2025 65.00 (3.83%) 58.00 56.00 - 68.99 2.4336 times
Wed 12 March 2025 62.60 (7.93%) 65.00 62.60 - 65.00 1.1504 times
Thu 06 March 2025 58.00 (-10.77%) 60.00 55.40 - 66.95 0.7522 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 56.5 and 62

Monthly Target 152.67
Monthly Target 254.83
Monthly Target 358.166666666667
Monthly Target 460.33
Monthly Target 563.67

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Mon 09 June 2025 57.00 (1.79%) 56.00 56.00 - 61.50 0.5284 times
Fri 30 May 2025 56.00 (-6.67%) 50.50 46.15 - 58.00 0.7478 times
Thu 17 April 2025 60.00 (14.66%) 59.97 55.00 - 60.00 0.0299 times
Fri 28 March 2025 52.33 (-19.49%) 60.00 50.00 - 68.99 1.1167 times
Fri 21 February 2025 65.00 (-4.41%) 60.00 58.00 - 73.00 1.7547 times
Wed 22 January 2025 68.00 (3.55%) 66.00 66.00 - 80.00 0.3589 times
Tue 31 December 2024 65.67 (-4.48%) 69.00 63.11 - 73.00 0.5982 times
Thu 28 November 2024 68.75 (-0.29%) 70.99 63.00 - 73.00 3.7986 times
Thu 31 October 2024 68.95 (-4.57%) 70.01 63.10 - 72.00 0.2991 times
Thu 26 September 2024 72.25 (-0.93%) 75.00 68.21 - 85.50 0.7677 times
Fri 30 August 2024 72.93 (1.11%) 73.99 66.25 - 83.75 3.0608 times

 monthly chart Cbpl

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 57.3
12 day DMA 55.82
20 day DMA 57.06
35 day DMA 60.1
50 day DMA 62.19
100 day DMA 67.09
150 day DMA 74.53
200 day DMA 85.22

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA575757.5
12 day EMA56.8456.8156.96
20 day EMA57.6957.7657.94
35 day EMA59.6459.860.02
50 day EMA62.1562.3662.62

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.157.13
12 day SMA55.8255.7456.07
20 day SMA57.0657.3457.78
35 day SMA60.160.4260.7
50 day SMA62.1962.4362.69
100 day SMA67.0967.2667.43
150 day SMA74.5374.9875.4
200 day SMA85.2285.7186.09
Back to top | Use Dark Theme