Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 57.5 and 58.5
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.67 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.00 (0%) | 58.00 | 57.00 - 58.00 | 0.2941 times |
| Tue 10 June 2025 | 58.00 (1.75%) | 57.80 | 57.80 - 58.00 | 0.2941 times |
| Mon 09 June 2025 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 0.1961 times |
| Thu 05 June 2025 | 56.00 (-8.94%) | 57.00 | 56.00 - 59.00 | 0.2941 times |
| Wed 04 June 2025 | 61.50 (9.82%) | 57.00 | 57.00 - 61.50 | 4.6078 times |
| Tue 03 June 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.098 times |
| Fri 30 May 2025 | 56.00 (0%) | 46.16 | 46.15 - 56.00 | 2.451 times |
| Thu 29 May 2025 | 56.00 (-0.28%) | 56.00 | 56.00 - 56.00 | 0.098 times |
| Tue 27 May 2025 | 56.16 (16.56%) | 54.00 | 54.00 - 57.50 | 0.5882 times |
| Mon 26 May 2025 | 48.18 (-12.4%) | 50.00 | 48.00 - 50.00 | 1.0784 times |
| Wed 21 May 2025 | 55.00 (-1.79%) | 48.50 | 48.50 - 56.00 | 2.3529 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 57.5 and 58.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.00 (3.57%) | 57.00 | 57.00 - 58.00 | 0.3448 times |
| Thu 05 June 2025 | 56.00 (0%) | 56.00 | 56.00 - 61.50 | 2.1983 times |
| Fri 30 May 2025 | 56.00 (1.82%) | 50.00 | 46.15 - 57.50 | 1.8534 times |
| Wed 21 May 2025 | 55.00 (-1.79%) | 56.00 | 48.50 - 56.00 | 1.2069 times |
| Fri 09 May 2025 | 56.00 (-6.67%) | 50.50 | 50.50 - 58.00 | 0.1724 times |
| Thu 17 April 2025 | 60.00 (0.05%) | 55.00 | 55.00 - 60.00 | 0.0862 times |
| Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.0431 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 58.10 | 50.00 - 58.10 | 0.6034 times |
| Thu 20 March 2025 | 65.00 (3.83%) | 58.00 | 56.00 - 68.99 | 2.3707 times |
| Wed 12 March 2025 | 62.60 (7.93%) | 65.00 | 62.60 - 65.00 | 1.1207 times |
| Thu 06 March 2025 | 58.00 (-10.77%) | 60.00 | 55.40 - 66.95 | 0.7328 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 57 and 62.5
| Monthly Target 1 | 53 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.00 (3.57%) | 56.00 | 56.00 - 61.50 | 0.5847 times |
| Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 0.7433 times |
| Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0297 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.11 times |
| Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 1.7443 times |
| Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.3568 times |
| Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.5946 times |
| Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 3.776 times |
| Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.2973 times |
| Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.7631 times |
| Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 3.0426 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.36 |
| 35 day DMA | 59.59 |
| 50 day DMA | 61.79 |
| 100 day DMA | 66.82 |
| 150 day DMA | 73.7 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.33 | 57 |
| 12 day EMA | 57.17 | 57.02 | 56.84 |
| 20 day EMA | 57.75 | 57.72 | 57.69 |
| 35 day EMA | 59.48 | 59.57 | 59.66 |
| 50 day EMA | 61.96 | 62.12 | 62.29 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.7 | 57.3 |
| 12 day SMA | 56.15 | 55.99 | 55.82 |
| 20 day SMA | 56.36 | 56.71 | 57.06 |
| 35 day SMA | 59.59 | 59.87 | 60.1 |
| 50 day SMA | 61.79 | 61.97 | 62.19 |
| 100 day SMA | 66.82 | 66.95 | 67.09 |
| 150 day SMA | 73.7 | 74.11 | 74.53 |
| 200 day SMA | 84.53 | 84.85 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.