Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 61.75 and 66.37
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 65.28 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 69.9 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 65.00 (-4.41%) | 67.73 | 63.11 - 67.73 | 4.1071 times | Fri 27 December 2024 | 68.00 (1.4%) | 69.00 | 65.95 - 69.00 | 2.1429 times | Tue 24 December 2024 | 67.06 (3.01%) | 67.06 | 67.06 - 67.06 | 0.1786 times | Mon 23 December 2024 | 65.10 (0.15%) | 65.10 | 65.10 - 65.10 | 0.1786 times | Tue 17 December 2024 | 65.00 (-1.81%) | 68.18 | 65.00 - 68.18 | 0.7143 times | Wed 11 December 2024 | 66.20 (-1.19%) | 66.05 | 66.01 - 66.20 | 0.5357 times | Mon 09 December 2024 | 67.00 (-2.9%) | 68.00 | 67.00 - 69.90 | 0.5357 times | Wed 04 December 2024 | 69.00 (0.17%) | 73.00 | 69.00 - 73.00 | 0.3571 times | Tue 03 December 2024 | 68.88 (-0.17%) | 66.20 | 66.18 - 68.95 | 1.0714 times | Mon 02 December 2024 | 69.00 (0.36%) | 69.00 | 69.00 - 69.00 | 0.1786 times | Thu 28 November 2024 | 68.75 (5.77%) | 65.65 | 65.55 - 68.90 | 13.5714 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 61.75 and 66.37
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 65.00 (-4.41%) | 67.73 | 63.11 - 67.73 | 0.5044 times | Fri 27 December 2024 | 68.00 (4.62%) | 65.10 | 65.10 - 69.00 | 0.307 times | Tue 17 December 2024 | 65.00 (-1.81%) | 68.18 | 65.00 - 68.18 | 0.0877 times | Wed 11 December 2024 | 66.20 (-4.06%) | 68.00 | 66.01 - 69.90 | 0.1316 times | Wed 04 December 2024 | 69.00 (0.36%) | 69.00 | 66.18 - 73.00 | 0.1974 times | Thu 28 November 2024 | 68.75 (-0.36%) | 72.00 | 63.00 - 73.00 | 4.9781 times | Thu 14 November 2024 | 69.00 (-4.15%) | 71.49 | 69.00 - 71.49 | 0.0877 times | Thu 07 November 2024 | 71.99 (4.41%) | 70.99 | 70.00 - 73.00 | 3.2895 times | Thu 31 October 2024 | 68.95 (-2.87%) | 65.00 | 63.10 - 71.80 | 0.1754 times | Wed 16 October 2024 | 70.99 (9.11%) | 72.00 | 68.55 - 72.00 | 0.2412 times | Fri 11 October 2024 | 65.06 (-7.06%) | 64.00 | 64.00 - 69.50 | 0.1316 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 59.11 and 69
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 65.00 (-5.45%) | 69.00 | 63.11 - 73.00 | 0.145 times | Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 0.9868 times | Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.0777 times | Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.1994 times | Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 0.7951 times | Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 5.4934 times | Fri 28 June 2024 | 79.00 (-21.98%) | 100.00 | 77.00 - 113.75 | 0.9816 times | Fri 31 May 2024 | 101.25 (-11.84%) | 120.75 | 97.10 - 124.25 | 0.3082 times | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.3522 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 0.6605 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 0.6138 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 67 |
| 20 day DMA | 68.21 |
| 35 day DMA | 68.76 |
| 50 day DMA | 71.05 |
| 100 day DMA | 76.6 |
| 150 day DMA | 90.1 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.97 | 66.45 |
| 12 day EMA | 67.02 | 67.39 | 67.28 |
| 20 day EMA | 67.76 | 68.05 | 68.05 |
| 35 day EMA | 69.38 | 69.64 | 69.74 |
| 50 day EMA | 70.73 | 70.96 | 71.08 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.27 | 66.07 |
| 12 day SMA | 67 | 67.13 | 67.46 |
| 20 day SMA | 68.21 | 68.12 | 68.27 |
| 35 day SMA | 68.76 | 68.99 | 69.14 |
| 50 day SMA | 71.05 | 71.21 | 71.33 |
| 100 day SMA | 76.6 | 77.12 | 77.63 |
| 150 day SMA | 90.1 | 90.4 | 90.8 |
| 200 day SMA | 97.85 | 98.22 | 98.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.