Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 95 and 95
Daily Target 1 | 95 |
Daily Target 2 | 95 |
Daily Target 3 | 95 |
Daily Target 4 | 95 |
Daily Target 5 | 95 |
Daily price and volume Cbpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.2439 times | Fri 22 March 2024 | 96.00 (0.95%) | 96.00 | 96.00 - 96.00 | 0.061 times | Tue 19 March 2024 | 95.10 (-10.2%) | 95.10 | 95.10 - 96.00 | 0.3049 times | Fri 15 March 2024 | 105.90 (15.11%) | 108.90 | 90.00 - 109.50 | 1.4634 times | Thu 14 March 2024 | 92.00 (-3.16%) | 90.00 | 90.00 - 97.00 | 2.0122 times | Wed 13 March 2024 | 95.00 (-5%) | 80.00 | 80.00 - 95.00 | 1.3415 times | Tue 12 March 2024 | 100.00 (-4.76%) | 100.00 | 100.00 - 100.00 | 0.122 times | Mon 11 March 2024 | 105.00 (1.01%) | 105.00 | 105.00 - 105.00 | 0.061 times | Thu 07 March 2024 | 103.95 (8%) | 88.05 | 88.00 - 103.95 | 2.439 times | Wed 06 March 2024 | 96.25 (-6.51%) | 91.00 | 91.00 - 96.25 | 1.9512 times | Tue 05 March 2024 | 102.95 (-4.76%) | 97.00 | 97.00 - 105.25 | 2.9878 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 95 and 95
Weekly Target 1 | 95 |
Weekly Target 2 | 95 |
Weekly Target 3 | 95 |
Weekly Target 4 | 95 |
Weekly Target 5 | 95 |
Weekly price and volumes for Cbpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0626 times | Fri 22 March 2024 | 96.00 (-9.35%) | 95.10 | 95.10 - 96.00 | 0.0939 times | Fri 15 March 2024 | 105.90 (1.88%) | 105.00 | 80.00 - 109.50 | 1.2833 times | Thu 07 March 2024 | 103.95 (-8.82%) | 115.00 | 88.00 - 115.00 | 2.2692 times | Fri 01 March 2024 | 114.00 (-17.78%) | 130.00 | 110.20 - 143.25 | 2.6917 times | Fri 23 February 2024 | 138.65 (7.19%) | 120.00 | 120.00 - 148.00 | 1.1581 times | Fri 09 February 2024 | 129.35 (7.43%) | 116.25 | 102.70 - 138.00 | 0.2973 times | Wed 24 January 2024 | 120.40 (-12.6%) | 115.05 | 115.00 - 128.60 | 0.0782 times | Thu 18 January 2024 | 137.75 (2.19%) | 113.00 | 113.00 - 138.00 | 0.4695 times | Wed 10 January 2024 | 134.80 (21.44%) | 107.25 | 107.25 - 134.80 | 1.5962 times | Fri 05 January 2024 | 111.00 (-5.17%) | 122.00 | 102.25 - 137.50 | 1.0329 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 67.75 and 107.25
Monthly Target 1 | 58.67 |
Monthly Target 2 | 76.83 |
Monthly Target 3 | 98.166666666667 |
Monthly Target 4 | 116.33 |
Monthly Target 5 | 137.67 |
Monthly price and volumes Cbpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 1.5269 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 1.4192 times | Mon 29 January 2024 | 117.50 (0.38%) | 122.00 | 102.25 - 138.00 | 1.2754 times | Thu 28 December 2023 | 117.05 (-2.46%) | 119.00 | 113.00 - 160.00 | 1.3713 times | Thu 30 November 2023 | 120.00 (24.68%) | 112.99 | 90.25 - 128.50 | 0.6766 times | Tue 31 October 2023 | 96.25 (-12.5%) | 110.00 | 92.00 - 121.95 | 0.2575 times | Thu 28 September 2023 | 110.00 (-17.91%) | 132.00 | 103.00 - 135.00 | 0.2814 times | Thu 31 August 2023 | 134.00 (0.37%) | 139.75 | 110.50 - 148.50 | 1.8084 times | Wed 26 July 2023 | 133.50 (2.69%) | 130.00 | 111.25 - 133.50 | 0.491 times | Wed 28 June 2023 | 130.00 (-7.14%) | 141.00 | 111.25 - 148.75 | 0.8922 times | Tue 30 May 2023 | 140.00 (21.79%) | 108.00 | 108.00 - 148.00 | 0.3114 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
DMA period | DMA value |
5 day DMA | 96.8 |
12 day DMA | 99.6 |
20 day DMA | 112.62 |
35 day DMA | 118.2 |
50 day DMA | 119.12 |
100 day DMA | 122.26 |
150 day DMA | 118.32 |
200 day DMA | 114.99 |
EMA (exponential moving average) of Cbpl 542934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.91 | 97.86 | 98.79 |
12 day EMA | 102.11 | 103.4 | 104.75 |
20 day EMA | 107.29 | 108.58 | 109.9 |
35 day EMA | 111.42 | 112.39 | 113.36 |
50 day EMA | 114.96 | 115.77 | 116.58 |
SMA (simple moving average) of Cbpl 542934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.8 | 96.8 | 97.6 |
12 day SMA | 99.6 | 101.19 | 102.8 |
20 day SMA | 112.62 | 114.75 | 116.42 |
35 day SMA | 118.2 | 118.83 | 119.33 |
50 day SMA | 119.12 | 119.09 | 118.97 |
100 day SMA | 122.26 | 122.71 | 123.02 |
150 day SMA | 118.32 | 118.33 | 118.37 |
200 day SMA | 114.99 | 115.02 | 115.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.