Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 66.97 and 73.52

Daily Target 162.04
Daily Target 265.34
Daily Target 368.593333333333
Daily Target 471.89
Daily Target 575.14

Daily price and volume Cbpl

Date Closing Open Range Volume
Mon 15 July 2024 68.63 (5.71%) 65.30 65.30 - 71.85 0.4383 times
Fri 12 July 2024 64.92 (-12.46%) 77.89 63.00 - 77.89 9.0486 times
Thu 11 July 2024 74.16 (-6.09%) 76.50 72.35 - 76.50 0.0588 times
Wed 10 July 2024 78.97 (5.29%) 75.00 75.00 - 79.80 0.0428 times
Tue 09 July 2024 75.00 (-1.64%) 72.00 72.00 - 76.00 0.0321 times
Mon 08 July 2024 76.25 (-0.47%) 75.00 75.00 - 76.50 0.0214 times
Fri 05 July 2024 76.61 (-2.07%) 79.00 76.00 - 81.05 0.1069 times
Thu 04 July 2024 78.23 (-5.86%) 83.00 77.85 - 83.00 0.0855 times
Wed 03 July 2024 83.10 (5.67%) 72.55 72.55 - 84.00 0.1443 times
Tue 02 July 2024 78.64 (-0.46%) 74.84 74.84 - 78.64 0.0214 times
Mon 01 July 2024 79.00 (0%) 79.05 79.00 - 79.05 0.0107 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 66.97 and 73.52

Weekly Target 162.04
Weekly Target 265.34
Weekly Target 368.593333333333
Weekly Target 471.89
Weekly Target 575.14

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Mon 15 July 2024 68.63 (5.71%) 65.30 65.30 - 71.85 0.3482 times
Fri 12 July 2024 64.92 (-15.26%) 75.00 63.00 - 79.80 7.3121 times
Fri 05 July 2024 76.61 (-3.03%) 79.05 72.55 - 84.00 0.293 times
Fri 28 June 2024 79.00 (-7.11%) 84.10 77.00 - 90.00 0.4586 times
Fri 21 June 2024 85.05 (-14.95%) 95.00 79.00 - 101.45 0.6921 times
Fri 14 June 2024 100.00 (4%) 101.90 96.25 - 102.45 0.0255 times
Fri 07 June 2024 96.15 (-5.04%) 100.00 85.50 - 113.75 0.4331 times
Fri 31 May 2024 101.25 (-13.05%) 114.95 100.00 - 120.50 0.0637 times
Fri 24 May 2024 116.45 (1.35%) 109.75 104.95 - 118.90 0.2251 times
Sat 18 May 2024 114.90 (-3.77%) 124.25 97.10 - 124.25 0.1486 times
Mon 06 May 2024 119.40 (3.96%) 120.75 119.35 - 120.75 0.0679 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 55.32 and 76.32

Monthly Target 150.88
Monthly Target 259.75
Monthly Target 371.876666666667
Monthly Target 480.75
Monthly Target 592.88

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Mon 15 July 2024 68.63 (-13.13%) 79.05 63.00 - 84.00 5.2071 times
Fri 28 June 2024 79.00 (-21.98%) 100.00 77.00 - 113.75 1.0537 times
Fri 31 May 2024 101.25 (-11.84%) 120.75 97.10 - 124.25 0.3308 times
Thu 25 April 2024 114.85 (20.89%) 104.75 102.00 - 123.80 0.3781 times
Wed 27 March 2024 95.00 (-17.68%) 119.50 80.00 - 119.50 0.7089 times
Thu 29 February 2024 115.40 (-1.79%) 138.00 102.70 - 148.00 0.6589 times
Mon 29 January 2024 117.50 (0.38%) 122.00 102.25 - 138.00 0.5922 times
Thu 28 December 2023 117.05 (-2.46%) 119.00 113.00 - 160.00 0.6366 times
Thu 30 November 2023 120.00 (24.68%) 112.99 90.25 - 128.50 0.3142 times
Tue 31 October 2023 96.25 (-12.5%) 110.00 92.00 - 121.95 0.1195 times
Thu 28 September 2023 110.00 (-17.91%) 132.00 103.00 - 135.00 0.1307 times

 monthly chart Cbpl

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 72.34
12 day DMA 76.04
20 day DMA 79.51
35 day DMA 91
50 day DMA 98.24
100 day DMA 108.61
150 day DMA 113.98
200 day DMA 113.35

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3172.6576.51
12 day EMA75.8377.1479.36
20 day EMA80.3881.6283.38
35 day EMA87.7488.8690.27
50 day EMA95.7196.8298.12

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3473.8676.2
12 day SMA76.0477.0778.31
20 day SMA79.5181.0882.84
35 day SMA9192.4193.84
50 day SMA98.2498.9699.57
100 day SMA108.61109.04109.33
150 day SMA113.98114.5115
200 day SMA113.35113.48113.64
Back to top | Use Dark Theme