Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3797 times | Fri 09 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1266 times | Thu 08 May 2025 | 56.00 (-6.67%) | 50.50 | 50.50 - 58.00 | 0.3797 times | Thu 17 April 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1266 times | Tue 08 April 2025 | 55.00 (-8.29%) | 55.00 | 55.00 - 55.00 | 0.1266 times | Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.1266 times | Fri 28 March 2025 | 52.33 (-9.93%) | 53.00 | 50.00 - 53.00 | 1.6456 times | Tue 25 March 2025 | 58.10 (-10.62%) | 58.10 | 58.10 - 58.10 | 0.1266 times | Thu 20 March 2025 | 65.00 (0%) | 56.00 | 56.00 - 65.00 | 3.1646 times | Wed 19 March 2025 | 65.00 (3.83%) | 58.00 | 58.00 - 68.99 | 3.7975 times | Wed 12 March 2025 | 62.60 (-3.38%) | 62.60 | 62.60 - 62.60 | 0.3797 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 56 and 56
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1007 times | Fri 09 May 2025 | 56.00 (-6.67%) | 50.50 | 50.50 - 58.00 | 0.1342 times | Thu 17 April 2025 | 60.00 (0.05%) | 55.00 | 55.00 - 60.00 | 0.0671 times | Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.0336 times | Fri 28 March 2025 | 52.33 (-19.49%) | 58.10 | 50.00 - 58.10 | 0.4698 times | Thu 20 March 2025 | 65.00 (3.83%) | 58.00 | 56.00 - 68.99 | 1.8456 times | Wed 12 March 2025 | 62.60 (7.93%) | 65.00 | 62.60 - 65.00 | 0.8725 times | Thu 06 March 2025 | 58.00 (-10.77%) | 60.00 | 55.40 - 66.95 | 0.5705 times | Fri 21 February 2025 | 65.00 (3.09%) | 63.01 | 58.00 - 67.00 | 3.8255 times | Fri 14 February 2025 | 63.05 (-7.28%) | 60.00 | 60.00 - 73.00 | 2.0805 times | Wed 22 January 2025 | 68.00 (0%) | 66.00 | 66.00 - 68.00 | 0.0671 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 53.25 and 60.75
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.00 (-6.67%) | 50.50 | 50.50 - 58.00 | 0.0589 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0252 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 0.942 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 1.4802 times | Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.3028 times | Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.5046 times | Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 3.2044 times | Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.2523 times | Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.6476 times | Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 2.582 times | Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 17.8385 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 59.23 |
| 20 day DMA | 60.94 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.88 |
| 100 day DMA | 68.49 |
| 150 day DMA | 78.41 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.13 | 57.7 |
| 12 day EMA | 58.62 | 59.1 | 59.66 |
| 20 day EMA | 60.3 | 60.75 | 61.25 |
| 35 day EMA | 62.42 | 62.8 | 63.2 |
| 50 day EMA | 64.36 | 64.7 | 65.05 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 57.39 | 56.66 |
| 12 day SMA | 59.23 | 59.4 | 60.31 |
| 20 day SMA | 60.94 | 61.44 | 61.84 |
| 35 day SMA | 63.41 | 63.67 | 63.92 |
| 50 day SMA | 64.88 | 65.17 | 65.43 |
| 100 day SMA | 68.49 | 68.61 | 68.7 |
| 150 day SMA | 78.41 | 78.73 | 78.99 |
| 200 day SMA | 88.55 | 88.83 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.