Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.00 (-8.29%) | 55.00 | 55.00 - 55.00 | 0.0877 times |
| Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.0877 times |
| Fri 28 March 2025 | 52.33 (-9.93%) | 53.00 | 50.00 - 53.00 | 1.1404 times |
| Tue 25 March 2025 | 58.10 (-10.62%) | 58.10 | 58.10 - 58.10 | 0.0877 times |
| Thu 20 March 2025 | 65.00 (0%) | 56.00 | 56.00 - 65.00 | 2.193 times |
| Wed 19 March 2025 | 65.00 (3.83%) | 58.00 | 58.00 - 68.99 | 2.6316 times |
| Wed 12 March 2025 | 62.60 (-3.38%) | 62.60 | 62.60 - 62.60 | 0.2632 times |
| Mon 10 March 2025 | 64.79 (11.71%) | 65.00 | 64.79 - 65.00 | 2.0175 times |
| Thu 06 March 2025 | 58.00 (-13.37%) | 58.00 | 58.00 - 58.00 | 0.8772 times |
| Wed 05 March 2025 | 66.95 (3%) | 60.00 | 55.40 - 66.95 | 0.614 times |
| Fri 21 February 2025 | 65.00 (-2.99%) | 67.00 | 63.00 - 67.00 | 0.9649 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.00 (-8.29%) | 55.00 | 55.00 - 55.00 | 0.0319 times |
| Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.0319 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 58.10 | 50.00 - 58.10 | 0.4473 times |
| Thu 20 March 2025 | 65.00 (3.83%) | 58.00 | 56.00 - 68.99 | 1.7572 times |
| Wed 12 March 2025 | 62.60 (7.93%) | 65.00 | 62.60 - 65.00 | 0.8307 times |
| Thu 06 March 2025 | 58.00 (-10.77%) | 60.00 | 55.40 - 66.95 | 0.5431 times |
| Fri 21 February 2025 | 65.00 (3.09%) | 63.01 | 58.00 - 67.00 | 3.6422 times |
| Fri 14 February 2025 | 63.05 (-7.28%) | 60.00 | 60.00 - 73.00 | 1.9808 times |
| Wed 22 January 2025 | 68.00 (0%) | 66.00 | 66.00 - 68.00 | 0.0639 times |
| Wed 08 January 2025 | 68.00 (-4.21%) | 80.00 | 66.05 - 80.00 | 0.6709 times |
| Fri 03 January 2025 | 70.99 (4.4%) | 67.73 | 63.11 - 72.00 | 1.278 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 52.52 and 57.49
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.00 (5.1%) | 59.97 | 55.00 - 59.97 | 0.0061 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 0.3392 times |
| Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 0.533 times |
| Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.109 times |
| Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.1817 times |
| Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 1.1538 times |
| Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.0909 times |
| Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.2332 times |
| Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 0.9297 times |
| Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 6.4234 times |
| Fri 28 June 2024 | 79.00 (-21.98%) | 100.00 | 77.00 - 113.75 | 1.1478 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.59 |
| 35 day DMA | 64.42 |
| 50 day DMA | 65.79 |
| 100 day DMA | 69.07 |
| 150 day DMA | 79.49 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 59.25 | 58.89 |
| 12 day EMA | 60.39 | 61.37 | 61.62 |
| 20 day EMA | 61.95 | 62.68 | 62.96 |
| 35 day EMA | 63.67 | 64.18 | 64.43 |
| 50 day EMA | 65.06 | 65.47 | 65.69 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 60.08 | 60.61 |
| 12 day SMA | 61.65 | 62.23 | 62.48 |
| 20 day SMA | 62.59 | 63.14 | 63.54 |
| 35 day SMA | 64.42 | 64.82 | 65.07 |
| 50 day SMA | 65.79 | 66.07 | 66.28 |
| 100 day SMA | 69.07 | 69.27 | 69.44 |
| 150 day SMA | 79.49 | 79.83 | 80.04 |
| 200 day SMA | 89.37 | 89.6 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.