Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 0.1653 times |
| Thu 05 June 2025 | 56.00 (-8.94%) | 57.00 | 56.00 - 59.00 | 0.2479 times |
| Wed 04 June 2025 | 61.50 (9.82%) | 57.00 | 57.00 - 61.50 | 3.8843 times |
| Tue 03 June 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0826 times |
| Fri 30 May 2025 | 56.00 (0%) | 46.16 | 46.15 - 56.00 | 2.0661 times |
| Thu 29 May 2025 | 56.00 (-0.28%) | 56.00 | 56.00 - 56.00 | 0.0826 times |
| Tue 27 May 2025 | 56.16 (16.56%) | 54.00 | 54.00 - 57.50 | 0.4959 times |
| Mon 26 May 2025 | 48.18 (-12.4%) | 50.00 | 48.00 - 50.00 | 0.9091 times |
| Wed 21 May 2025 | 55.00 (-1.79%) | 48.50 | 48.50 - 56.00 | 1.9835 times |
| Tue 20 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0826 times |
| Mon 12 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.2479 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 57 and 57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 0.0885 times |
| Thu 05 June 2025 | 56.00 (0%) | 56.00 | 56.00 - 61.50 | 2.2566 times |
| Fri 30 May 2025 | 56.00 (1.82%) | 50.00 | 46.15 - 57.50 | 1.9027 times |
| Wed 21 May 2025 | 55.00 (-1.79%) | 56.00 | 48.50 - 56.00 | 1.2389 times |
| Fri 09 May 2025 | 56.00 (-6.67%) | 50.50 | 50.50 - 58.00 | 0.177 times |
| Thu 17 April 2025 | 60.00 (0.05%) | 55.00 | 55.00 - 60.00 | 0.0885 times |
| Tue 01 April 2025 | 59.97 (14.6%) | 59.97 | 59.97 - 59.97 | 0.0442 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 58.10 | 50.00 - 58.10 | 0.6195 times |
| Thu 20 March 2025 | 65.00 (3.83%) | 58.00 | 56.00 - 68.99 | 2.4336 times |
| Wed 12 March 2025 | 62.60 (7.93%) | 65.00 | 62.60 - 65.00 | 1.1504 times |
| Thu 06 March 2025 | 58.00 (-10.77%) | 60.00 | 55.40 - 66.95 | 0.7522 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 56.5 and 62
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.00 (1.79%) | 56.00 | 56.00 - 61.50 | 0.5284 times |
| Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 0.7478 times |
| Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0299 times |
| Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.1167 times |
| Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 1.7547 times |
| Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.3589 times |
| Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.5982 times |
| Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 3.7986 times |
| Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.2991 times |
| Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.7677 times |
| Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 3.0608 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 55.82 |
| 20 day DMA | 57.06 |
| 35 day DMA | 60.1 |
| 50 day DMA | 62.19 |
| 100 day DMA | 67.09 |
| 150 day DMA | 74.53 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57 | 57.5 |
| 12 day EMA | 56.84 | 56.81 | 56.96 |
| 20 day EMA | 57.69 | 57.76 | 57.94 |
| 35 day EMA | 59.64 | 59.8 | 60.02 |
| 50 day EMA | 62.15 | 62.36 | 62.62 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.1 | 57.13 |
| 12 day SMA | 55.82 | 55.74 | 56.07 |
| 20 day SMA | 57.06 | 57.34 | 57.78 |
| 35 day SMA | 60.1 | 60.42 | 60.7 |
| 50 day SMA | 62.19 | 62.43 | 62.69 |
| 100 day SMA | 67.09 | 67.26 | 67.43 |
| 150 day SMA | 74.53 | 74.98 | 75.4 |
| 200 day SMA | 85.22 | 85.71 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.