Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 49.85 and 49.95
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.03 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (-4.95%) | 50.00 | 49.90 - 50.00 | 0.625 times | Thu 13 August 2026 | 52.50 (4.58%) | 52.71 | 48.60 - 52.71 | 0.9375 times | Wed 12 August 2026 | 50.20 (5%) | 50.15 | 50.15 - 50.20 | 0.9375 times | Tue 11 August 2026 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 1.25 times | Mon 10 August 2026 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.625 times | Fri 07 August 2026 | 43.38 (4.99%) | 43.38 | 43.38 - 43.38 | 1.25 times | Thu 06 August 2026 | 41.32 (4.98%) | 41.00 | 41.00 - 41.32 | 2.5 times | Tue 04 August 2026 | 39.36 (4.96%) | 37.50 | 37.50 - 39.36 | 0.625 times | Mon 03 August 2026 | 37.50 (-1.11%) | 37.50 | 37.50 - 37.50 | 0.3125 times | Fri 31 July 2026 | 37.92 (4.98%) | 37.92 | 37.92 - 37.92 | 0.9375 times | Thu 30 July 2026 | 36.12 (5%) | 33.00 | 33.00 - 36.12 | 2.1875 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 47.72 and 54.89
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 0.625 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 0.6696 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 2.0089 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 0.7589 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.5804 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.3125 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 1.0714 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1786 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 2.2768 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.5179 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 1.0714 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 43.7 and 58.91
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (31.59%) | 37.50 | 37.50 - 52.71 | 0.405 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.4665 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.5922 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 1.9972 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4469 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.3687 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9497 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2514 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4385 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0838 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1536 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 43 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.79 |
| 150 day DMA | 45.97 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.18 | 46.02 |
| 12 day EMA | 44.59 | 43.62 | 42.01 |
| 20 day EMA | 42.22 | 41.41 | 40.24 |
| 35 day EMA | 40.2 | 39.63 | 38.87 |
| 50 day EMA | 39.53 | 39.11 | 38.56 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 47.89 | 45.65 |
| 12 day SMA | 43 | 41.61 | 40.03 |
| 20 day SMA | 39.09 | 38.31 | 37.48 |
| 35 day SMA | 40.2 | 40.01 | 39.77 |
| 50 day SMA | 39.13 | 38.81 | 38.4 |
| 100 day SMA | 39.79 | 39.84 | 39.87 |
| 150 day SMA | 45.97 | 46.07 | 46.14 |
| 200 day SMA | 51.69 | 51.83 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.