Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 57.5 and 58.5

Daily Target 156.67
Daily Target 257.33
Daily Target 357.666666666667
Daily Target 458.33
Daily Target 558.67

Daily price and volume Cbpl

Date Closing Open Range Volume
Wed 11 June 2025 58.00 (0%) 58.00 57.00 - 58.00 0.2941 times
Tue 10 June 2025 58.00 (1.75%) 57.80 57.80 - 58.00 0.2941 times
Mon 09 June 2025 57.00 (1.79%) 57.00 57.00 - 57.00 0.1961 times
Thu 05 June 2025 56.00 (-8.94%) 57.00 56.00 - 59.00 0.2941 times
Wed 04 June 2025 61.50 (9.82%) 57.00 57.00 - 61.50 4.6078 times
Tue 03 June 2025 56.00 (0%) 56.00 56.00 - 56.00 0.098 times
Fri 30 May 2025 56.00 (0%) 46.16 46.15 - 56.00 2.451 times
Thu 29 May 2025 56.00 (-0.28%) 56.00 56.00 - 56.00 0.098 times
Tue 27 May 2025 56.16 (16.56%) 54.00 54.00 - 57.50 0.5882 times
Mon 26 May 2025 48.18 (-12.4%) 50.00 48.00 - 50.00 1.0784 times
Wed 21 May 2025 55.00 (-1.79%) 48.50 48.50 - 56.00 2.3529 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 57.5 and 58.5

Weekly Target 156.67
Weekly Target 257.33
Weekly Target 357.666666666667
Weekly Target 458.33
Weekly Target 558.67

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Wed 11 June 2025 58.00 (3.57%) 57.00 57.00 - 58.00 0.3448 times
Thu 05 June 2025 56.00 (0%) 56.00 56.00 - 61.50 2.1983 times
Fri 30 May 2025 56.00 (1.82%) 50.00 46.15 - 57.50 1.8534 times
Wed 21 May 2025 55.00 (-1.79%) 56.00 48.50 - 56.00 1.2069 times
Fri 09 May 2025 56.00 (-6.67%) 50.50 50.50 - 58.00 0.1724 times
Thu 17 April 2025 60.00 (0.05%) 55.00 55.00 - 60.00 0.0862 times
Tue 01 April 2025 59.97 (14.6%) 59.97 59.97 - 59.97 0.0431 times
Fri 28 March 2025 52.33 (-19.49%) 58.10 50.00 - 58.10 0.6034 times
Thu 20 March 2025 65.00 (3.83%) 58.00 56.00 - 68.99 2.3707 times
Wed 12 March 2025 62.60 (7.93%) 65.00 62.60 - 65.00 1.1207 times
Thu 06 March 2025 58.00 (-10.77%) 60.00 55.40 - 66.95 0.7328 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 57 and 62.5

Monthly Target 153
Monthly Target 255.5
Monthly Target 358.5
Monthly Target 461
Monthly Target 564

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Wed 11 June 2025 58.00 (3.57%) 56.00 56.00 - 61.50 0.5847 times
Fri 30 May 2025 56.00 (-6.67%) 50.50 46.15 - 58.00 0.7433 times
Thu 17 April 2025 60.00 (14.66%) 59.97 55.00 - 60.00 0.0297 times
Fri 28 March 2025 52.33 (-19.49%) 60.00 50.00 - 68.99 1.11 times
Fri 21 February 2025 65.00 (-4.41%) 60.00 58.00 - 73.00 1.7443 times
Wed 22 January 2025 68.00 (3.55%) 66.00 66.00 - 80.00 0.3568 times
Tue 31 December 2024 65.67 (-4.48%) 69.00 63.11 - 73.00 0.5946 times
Thu 28 November 2024 68.75 (-0.29%) 70.99 63.00 - 73.00 3.776 times
Thu 31 October 2024 68.95 (-4.57%) 70.01 63.10 - 72.00 0.2973 times
Thu 26 September 2024 72.25 (-0.93%) 75.00 68.21 - 85.50 0.7631 times
Fri 30 August 2024 72.93 (1.11%) 73.99 66.25 - 83.75 3.0426 times

 monthly chart Cbpl

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 58.1
12 day DMA 56.15
20 day DMA 56.36
35 day DMA 59.59
50 day DMA 61.79
100 day DMA 66.82
150 day DMA 73.7
200 day DMA 84.53

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.3357
12 day EMA57.1757.0256.84
20 day EMA57.7557.7257.69
35 day EMA59.4859.5759.66
50 day EMA61.9662.1262.29

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA58.157.757.3
12 day SMA56.1555.9955.82
20 day SMA56.3656.7157.06
35 day SMA59.5959.8760.1
50 day SMA61.7961.9762.19
100 day SMA66.8266.9567.09
150 day SMA73.774.1174.53
200 day SMA84.5384.8585.22
Back to top | Use Dark Theme