Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Cbpl

Date Closing Open Range Volume
Wed 27 March 2024 95.00 (-1.04%) 95.00 95.00 - 95.00 0.2439 times
Fri 22 March 2024 96.00 (0.95%) 96.00 96.00 - 96.00 0.061 times
Tue 19 March 2024 95.10 (-10.2%) 95.10 95.10 - 96.00 0.3049 times
Fri 15 March 2024 105.90 (15.11%) 108.90 90.00 - 109.50 1.4634 times
Thu 14 March 2024 92.00 (-3.16%) 90.00 90.00 - 97.00 2.0122 times
Wed 13 March 2024 95.00 (-5%) 80.00 80.00 - 95.00 1.3415 times
Tue 12 March 2024 100.00 (-4.76%) 100.00 100.00 - 100.00 0.122 times
Mon 11 March 2024 105.00 (1.01%) 105.00 105.00 - 105.00 0.061 times
Thu 07 March 2024 103.95 (8%) 88.05 88.00 - 103.95 2.439 times
Wed 06 March 2024 96.25 (-6.51%) 91.00 91.00 - 96.25 1.9512 times
Tue 05 March 2024 102.95 (-4.76%) 97.00 97.00 - 105.25 2.9878 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 95 and 95

Weekly Target 195
Weekly Target 295
Weekly Target 395
Weekly Target 495
Weekly Target 595

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Wed 27 March 2024 95.00 (-1.04%) 95.00 95.00 - 95.00 0.0626 times
Fri 22 March 2024 96.00 (-9.35%) 95.10 95.10 - 96.00 0.0939 times
Fri 15 March 2024 105.90 (1.88%) 105.00 80.00 - 109.50 1.2833 times
Thu 07 March 2024 103.95 (-8.82%) 115.00 88.00 - 115.00 2.2692 times
Fri 01 March 2024 114.00 (-17.78%) 130.00 110.20 - 143.25 2.6917 times
Fri 23 February 2024 138.65 (7.19%) 120.00 120.00 - 148.00 1.1581 times
Fri 09 February 2024 129.35 (7.43%) 116.25 102.70 - 138.00 0.2973 times
Wed 24 January 2024 120.40 (-12.6%) 115.05 115.00 - 128.60 0.0782 times
Thu 18 January 2024 137.75 (2.19%) 113.00 113.00 - 138.00 0.4695 times
Wed 10 January 2024 134.80 (21.44%) 107.25 107.25 - 134.80 1.5962 times
Fri 05 January 2024 111.00 (-5.17%) 122.00 102.25 - 137.50 1.0329 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 67.75 and 107.25

Monthly Target 158.67
Monthly Target 276.83
Monthly Target 398.166666666667
Monthly Target 4116.33
Monthly Target 5137.67

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Wed 27 March 2024 95.00 (-17.68%) 119.50 80.00 - 119.50 1.5269 times
Thu 29 February 2024 115.40 (-1.79%) 138.00 102.70 - 148.00 1.4192 times
Mon 29 January 2024 117.50 (0.38%) 122.00 102.25 - 138.00 1.2754 times
Thu 28 December 2023 117.05 (-2.46%) 119.00 113.00 - 160.00 1.3713 times
Thu 30 November 2023 120.00 (24.68%) 112.99 90.25 - 128.50 0.6766 times
Tue 31 October 2023 96.25 (-12.5%) 110.00 92.00 - 121.95 0.2575 times
Thu 28 September 2023 110.00 (-17.91%) 132.00 103.00 - 135.00 0.2814 times
Thu 31 August 2023 134.00 (0.37%) 139.75 110.50 - 148.50 1.8084 times
Wed 26 July 2023 133.50 (2.69%) 130.00 111.25 - 133.50 0.491 times
Wed 28 June 2023 130.00 (-7.14%) 141.00 111.25 - 148.75 0.8922 times
Tue 30 May 2023 140.00 (21.79%) 108.00 108.00 - 148.00 0.3114 times

 monthly chart Cbpl

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 96.8
12 day DMA 99.6
20 day DMA 112.62
35 day DMA 118.2
50 day DMA 119.12
100 day DMA 122.26
150 day DMA 118.32
200 day DMA 114.99

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.8698.79
12 day EMA102.11103.4104.75
20 day EMA107.29108.58109.9
35 day EMA111.42112.39113.36
50 day EMA114.96115.77116.58

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA96.896.897.6
12 day SMA99.6101.19102.8
20 day SMA112.62114.75116.42
35 day SMA118.2118.83119.33
50 day SMA119.12119.09118.97
100 day SMA122.26122.71123.02
150 day SMA118.32118.33118.37
200 day SMA114.99115.02115.03
Back to top | Use Dark Theme