Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (-0.77%) | 41.25 | 41.25 - 41.25 | 1.8095 times | Tue 30 December 2025 | 41.57 (-4.98%) | 41.60 | 41.57 - 41.60 | 0.2857 times | Mon 29 December 2025 | 43.75 (-2.78%) | 42.75 | 42.75 - 43.75 | 1.8095 times | Thu 18 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0952 times | Tue 16 December 2025 | 45.00 (8.49%) | 45.45 | 39.65 - 45.60 | 1.7143 times | Mon 15 December 2025 | 41.48 (-5.73%) | 38.01 | 38.00 - 48.95 | 1.3333 times | Thu 11 December 2025 | 44.00 (17.33%) | 40.00 | 34.65 - 44.00 | 2 times | Mon 08 December 2025 | 37.50 (7.14%) | 33.00 | 33.00 - 37.80 | 0.4762 times | Wed 03 December 2025 | 35.00 (-9.56%) | 35.00 | 35.00 - 35.00 | 0.2857 times | Mon 24 November 2025 | 38.70 (-3.13%) | 38.70 | 38.70 - 38.70 | 0.1905 times | Fri 14 November 2025 | 39.95 (-0.15%) | 39.95 | 39.95 - 39.95 | 0.0952 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 40 and 42.5
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (-8.33%) | 42.75 | 41.25 - 43.75 | 2.3977 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 1.9298 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.5205 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.2924 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2339 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.5263 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.1754 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.3509 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.3509 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 2.2222 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 1.7544 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 37.13 and 53.08
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4306 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0833 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1528 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7083 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.4028 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.3472 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.2361 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.0417 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0417 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.5556 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.4444 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.7 |
| 35 day DMA | 46.16 |
| 50 day DMA | 49.54 |
| 100 day DMA | 56.27 |
| 150 day DMA | 61.6 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.7 | 43.26 |
| 12 day EMA | 42.2 | 42.37 | 42.51 |
| 20 day EMA | 43.12 | 43.32 | 43.5 |
| 35 day EMA | 45.83 | 46.1 | 46.37 |
| 50 day EMA | 49.29 | 49.62 | 49.95 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.36 | 43.85 |
| 12 day SMA | 41.1 | 41 | 40.96 |
| 20 day SMA | 41.7 | 41.83 | 41.96 |
| 35 day SMA | 46.16 | 46.6 | 47.07 |
| 50 day SMA | 49.54 | 49.83 | 50.12 |
| 100 day SMA | 56.27 | 56.53 | 56.83 |
| 150 day SMA | 61.6 | 61.77 | 61.96 |
| 200 day SMA | 69.48 | 69.85 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.