Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 48.72 and 48.72
| Daily Target 1 | 48.72 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 48.72 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.72 (5%) | 48.72 | 48.72 - 48.72 | 0.0012 times | Thu 18 December 2025 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0583 times | Wed 17 December 2025 | 46.45 (5%) | 46.45 | 46.45 - 46.45 | 0.0023 times | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 2.7443 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.0012 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.0012 times | Thu 11 December 2025 | 42.28 (-4.99%) | 45.50 | 42.28 - 45.50 | 6.2001 times | Wed 10 December 2025 | 44.50 (4.9%) | 44.53 | 44.50 - 44.53 | 0.0152 times | Tue 09 December 2025 | 42.42 (-4.99%) | 43.01 | 42.42 - 43.01 | 0.9739 times | Mon 08 December 2025 | 44.65 (-5%) | 49.35 | 44.65 - 49.35 | 0.0023 times | Fri 05 December 2025 | 47.00 (3.07%) | 43.50 | 43.32 - 47.00 | 0.3079 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 46.48 and 50.96
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.2571 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 3.2209 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.9563 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.4587 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3259 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1854 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.9904 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1431 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0522 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.41 times | Wed 01 October 2025 | 53.99 (1.87%) | 50.35 | 49.64 - 54.99 | 3.2083 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 45.5 and 52.57
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.72 (7.57%) | 45.29 | 42.28 - 49.35 | 0.9819 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7156 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1566 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.726 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3346 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5688 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2977 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7643 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1061 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3485 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0308 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.69 |
| 50 day DMA | 48.52 |
| 100 day DMA | 50.07 |
| 150 day DMA | 54.31 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 45.64 | 45.26 |
| 12 day EMA | 45.95 | 45.45 | 45.28 |
| 20 day EMA | 46.1 | 45.82 | 45.76 |
| 35 day EMA | 47.1 | 47 | 47.04 |
| 50 day EMA | 48.27 | 48.25 | 48.33 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 45.6 | 44.78 |
| 12 day SMA | 45.26 | 45.2 | 45.17 |
| 20 day SMA | 45.85 | 45.79 | 45.81 |
| 35 day SMA | 46.69 | 46.86 | 47.1 |
| 50 day SMA | 48.52 | 48.57 | 48.62 |
| 100 day SMA | 50.07 | 50.17 | 50.3 |
| 150 day SMA | 54.31 | 54.45 | 54.57 |
| 200 day SMA | 58.93 | 59.1 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.