Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 41.01 and 41.01
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.01 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (0%) | 41.01 | 41.01 - 41.01 | 0.2626 times | Tue 03 February 2026 | 41.01 (-3.05%) | 41.01 | 41.01 - 41.01 | 0.0101 times | Mon 02 February 2026 | 42.30 (4.86%) | 42.30 | 42.30 - 42.30 | 0.0505 times | Sun 01 February 2026 | 40.34 (0.02%) | 40.34 | 40.34 - 40.34 | 0.3232 times | Fri 30 January 2026 | 40.33 (0%) | 40.33 | 40.33 - 40.33 | 1.0101 times | Thu 29 January 2026 | 40.33 (-4.99%) | 40.33 | 40.33 - 40.33 | 5.0707 times | Wed 28 January 2026 | 42.45 (-4.93%) | 42.45 | 42.45 - 42.45 | 3.0404 times | Tue 27 January 2026 | 44.65 (-5%) | 47.00 | 44.65 - 47.00 | 0.2121 times | Fri 23 January 2026 | 47.00 (4.68%) | 47.00 | 47.00 - 47.00 | 0.0101 times | Thu 22 January 2026 | 44.90 (-0.11%) | 44.90 | 44.90 - 44.90 | 0.0101 times | Tue 20 January 2026 | 44.95 (4.53%) | 41.00 | 41.00 - 44.95 | 5.4444 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 40.68 and 42.64
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0274 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.3961 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.2319 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.8845 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.8635 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.3991 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.7365 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.0319 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.6439 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.785 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.1974 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 40.68 and 42.64
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0056 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.9247 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.1127 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6729 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1453 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.5302 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1668 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4561 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2763 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7094 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0984 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.68 |
| 100 day DMA | 47.05 |
| 150 day DMA | 50.04 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.5 | 41.75 |
| 12 day EMA | 42.16 | 42.37 | 42.62 |
| 20 day EMA | 42.83 | 43.02 | 43.23 |
| 35 day EMA | 43.67 | 43.83 | 44 |
| 50 day EMA | 44.48 | 44.62 | 44.77 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.86 | 41.15 |
| 12 day SMA | 42.69 | 43.03 | 43.2 |
| 20 day SMA | 42.82 | 43.02 | 43.21 |
| 35 day SMA | 43.96 | 44 | 44.1 |
| 50 day SMA | 44.68 | 44.84 | 44.96 |
| 100 day SMA | 47.05 | 47.13 | 47.22 |
| 150 day SMA | 50.04 | 50.21 | 50.37 |
| 200 day SMA | 54.55 | 54.72 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.