Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 37.1 and 39.1
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.77 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0092 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0031 times | Fri 20 March 2026 | 40.10 (-2.91%) | 40.10 | 40.10 - 40.10 | 0.3236 times | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 3.5439 times | Thu 12 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0031 times | Wed 11 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 5.6487 times | Thu 05 March 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.1541 times | Wed 04 March 2026 | 42.98 (4.14%) | 42.98 | 42.98 - 42.98 | 0.0031 times | Mon 02 March 2026 | 41.27 (-5%) | 41.27 | 41.27 - 41.27 | 0.3082 times | Wed 25 February 2026 | 43.44 (0.49%) | 43.44 | 43.44 - 43.44 | 0.0031 times | Tue 24 February 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.0647 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 37.1 and 39.1
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.002 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0007 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 0.8364 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.2223 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.1006 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0153 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 5.7581 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.4062 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0427 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.6158 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.3605 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 37.1 and 39.1
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0003 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.2772 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9268 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.9028 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0864 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.657 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1419 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4704 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1156 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4217 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2698 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43 |
| 50 day DMA | 43.59 |
| 100 day DMA | 46.14 |
| 150 day DMA | 48.17 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.87 | 41.26 |
| 12 day EMA | 41.37 | 41.96 | 42.3 |
| 20 day EMA | 42.12 | 42.54 | 42.8 |
| 35 day EMA | 42.94 | 43.22 | 43.4 |
| 50 day EMA | 43.28 | 43.49 | 43.63 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.82 | 41.38 |
| 12 day SMA | 41.79 | 42.53 | 43.11 |
| 20 day SMA | 42.99 | 43.13 | 43.24 |
| 35 day SMA | 43 | 43.09 | 43.19 |
| 50 day SMA | 43.59 | 43.76 | 43.85 |
| 100 day SMA | 46.14 | 46.21 | 46.29 |
| 150 day SMA | 48.17 | 48.3 | 48.42 |
| 200 day SMA | 51.95 | 52.11 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.