Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong Daily Stock price targets for Octaviuspl 542938 are 46.8 and 50.4

Daily Target 143.8
Daily Target 246.2
Daily Target 347.4
Daily Target 449.8
Daily Target 551

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Tue 23 December 2025 48.60 (4.99%) 45.00 45.00 - 48.60 0.0076 times
Mon 22 December 2025 46.29 (-4.99%) 46.29 46.29 - 46.29 1.5624 times
Fri 19 December 2025 48.72 (5%) 48.72 48.72 - 48.72 0.0011 times
Thu 18 December 2025 46.40 (-0.11%) 46.40 46.40 - 46.40 0.0545 times
Wed 17 December 2025 46.45 (5%) 46.45 46.45 - 46.45 0.0022 times
Tue 16 December 2025 44.24 (-4.98%) 44.24 44.24 - 44.24 2.5637 times
Mon 15 December 2025 46.56 (4.98%) 46.56 46.56 - 46.56 0.0011 times
Fri 12 December 2025 44.35 (4.9%) 44.35 44.35 - 44.35 0.0011 times
Thu 11 December 2025 42.28 (-4.99%) 45.50 42.28 - 45.50 5.7921 times
Wed 10 December 2025 44.50 (4.9%) 44.53 44.50 - 44.53 0.0142 times
Tue 09 December 2025 42.42 (-4.99%) 43.01 42.42 - 43.01 0.9098 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 46.8 and 50.4

Weekly Target 143.8
Weekly Target 246.2
Weekly Target 347.4
Weekly Target 449.8
Weekly Target 551

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Tue 23 December 2025 48.60 (-0.25%) 46.29 45.00 - 48.60 0.7277 times
Fri 19 December 2025 48.72 (9.85%) 46.56 44.24 - 48.72 1.2155 times
Fri 12 December 2025 44.35 (-5.64%) 49.35 42.28 - 49.35 3.1142 times
Fri 05 December 2025 47.00 (3.78%) 45.29 43.32 - 47.99 0.9246 times
Fri 28 November 2025 45.29 (-7.57%) 47.00 43.70 - 48.87 1.4104 times
Fri 21 November 2025 49.00 (-0.28%) 49.00 45.13 - 49.00 0.3151 times
Fri 14 November 2025 49.14 (13.8%) 45.33 44.23 - 49.19 0.1793 times
Fri 07 November 2025 43.18 (-12.32%) 46.79 42.30 - 47.05 1.9245 times
Fri 31 October 2025 49.25 (-9.96%) 57.43 49.25 - 57.43 0.1384 times
Fri 17 October 2025 54.70 (5.21%) 54.58 52.20 - 57.59 0.0505 times
Fri 10 October 2025 51.99 (-3.7%) 55.00 49.56 - 55.75 0.3964 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 45.44 and 52.51

Monthly Target 139.67
Monthly Target 244.14
Monthly Target 346.743333333333
Monthly Target 451.21
Monthly Target 553.81

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Tue 23 December 2025 48.60 (7.31%) 45.29 42.28 - 49.35 1.1029 times
Fri 28 November 2025 45.29 (-8.04%) 46.79 42.30 - 49.19 0.706 times
Fri 31 October 2025 49.25 (-5.74%) 49.64 49.25 - 57.59 0.1545 times
Tue 30 September 2025 52.25 (16.37%) 46.00 44.00 - 54.99 2.6894 times
Fri 29 August 2025 44.90 (-14.48%) 49.88 44.90 - 56.22 2.3033 times
Thu 31 July 2025 52.50 (-11.32%) 56.24 50.59 - 60.45 1.5477 times
Mon 30 June 2025 59.20 (5.71%) 56.00 53.00 - 61.44 0.2937 times
Fri 30 May 2025 56.00 (-14.5%) 63.00 54.05 - 67.00 0.754 times
Tue 29 April 2025 65.50 (-5.07%) 67.00 64.50 - 78.05 0.1046 times
Wed 26 March 2025 69.00 (-1.43%) 62.10 62.10 - 71.95 0.3438 times
Fri 28 February 2025 70.00 (1.45%) 72.00 54.01 - 79.95 1.017 times

 monthly chart Octaviuspl

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 47.29
12 day DMA 45.46
20 day DMA 45.82
35 day DMA 46.2
50 day DMA 48.38
100 day DMA 49.87
150 day DMA 54.01
200 day DMA 58.6

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2346.5446.67
12 day EMA46.44645.95
20 day EMA46.3746.1346.11
35 day EMA47.2547.1747.22
50 day EMA48.3948.3848.47

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2946.4246.47
12 day SMA45.4645.3245.26
20 day SMA45.8245.7245.85
35 day SMA46.246.3746.69
50 day SMA48.3848.4248.52
100 day SMA49.8749.9750.07
150 day SMA54.0154.1554.31
200 day SMA58.658.7558.93
Back to top | Use Dark Theme