Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong Daily Stock price targets for Octaviuspl 542938 are 44.96 and 47.39

Daily Target 144.55
Daily Target 245.36
Daily Target 346.98
Daily Target 447.79
Daily Target 549.41

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Wed 24 December 2025 46.17 (-5%) 46.20 46.17 - 48.60 0.2438 times
Tue 23 December 2025 48.60 (4.99%) 45.00 45.00 - 48.60 0.0075 times
Mon 22 December 2025 46.29 (-4.99%) 46.29 46.29 - 46.29 1.5265 times
Fri 19 December 2025 48.72 (5%) 48.72 48.72 - 48.72 0.0011 times
Thu 18 December 2025 46.40 (-0.11%) 46.40 46.40 - 46.40 0.0532 times
Wed 17 December 2025 46.45 (5%) 46.45 46.45 - 46.45 0.0021 times
Tue 16 December 2025 44.24 (-4.98%) 44.24 44.24 - 44.24 2.5048 times
Mon 15 December 2025 46.56 (4.98%) 46.56 46.56 - 46.56 0.0011 times
Fri 12 December 2025 44.35 (4.9%) 44.35 44.35 - 44.35 0.0011 times
Thu 11 December 2025 42.28 (-4.99%) 45.50 42.28 - 45.50 5.6589 times
Wed 10 December 2025 44.50 (4.9%) 44.53 44.50 - 44.53 0.0138 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 43.79 and 47.39

Weekly Target 142.99
Weekly Target 244.58
Weekly Target 346.59
Weekly Target 448.18
Weekly Target 550.19

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Wed 24 December 2025 46.17 (-5.23%) 46.29 45.00 - 48.60 0.8337 times
Fri 19 December 2025 48.72 (9.85%) 46.56 44.24 - 48.72 1.2016 times
Fri 12 December 2025 44.35 (-5.64%) 49.35 42.28 - 49.35 3.0786 times
Fri 05 December 2025 47.00 (3.78%) 45.29 43.32 - 47.99 0.914 times
Fri 28 November 2025 45.29 (-7.57%) 47.00 43.70 - 48.87 1.3943 times
Fri 21 November 2025 49.00 (-0.28%) 49.00 45.13 - 49.00 0.3115 times
Fri 14 November 2025 49.14 (13.8%) 45.33 44.23 - 49.19 0.1772 times
Fri 07 November 2025 43.18 (-12.32%) 46.79 42.30 - 47.05 1.9025 times
Fri 31 October 2025 49.25 (-9.96%) 57.43 49.25 - 57.43 0.1368 times
Fri 17 October 2025 54.70 (5.21%) 54.58 52.20 - 57.59 0.0499 times
Fri 10 October 2025 51.99 (-3.7%) 55.00 49.56 - 55.75 0.3919 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 44.23 and 51.3

Monthly Target 138.86
Monthly Target 242.52
Monthly Target 345.933333333333
Monthly Target 449.59
Monthly Target 553

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Wed 24 December 2025 46.17 (1.94%) 45.29 42.28 - 49.35 1.1218 times
Fri 28 November 2025 45.29 (-8.04%) 46.79 42.30 - 49.19 0.7045 times
Fri 31 October 2025 49.25 (-5.74%) 49.64 49.25 - 57.59 0.1541 times
Tue 30 September 2025 52.25 (16.37%) 46.00 44.00 - 54.99 2.6837 times
Fri 29 August 2025 44.90 (-14.48%) 49.88 44.90 - 56.22 2.2984 times
Thu 31 July 2025 52.50 (-11.32%) 56.24 50.59 - 60.45 1.5444 times
Mon 30 June 2025 59.20 (5.71%) 56.00 53.00 - 61.44 0.2931 times
Fri 30 May 2025 56.00 (-14.5%) 63.00 54.05 - 67.00 0.7524 times
Tue 29 April 2025 65.50 (-5.07%) 67.00 64.50 - 78.05 0.1044 times
Wed 26 March 2025 69.00 (-1.43%) 62.10 62.10 - 71.95 0.3431 times
Fri 28 February 2025 70.00 (1.45%) 72.00 54.01 - 79.95 1.0148 times

 monthly chart Octaviuspl

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 47.24
12 day DMA 45.58
20 day DMA 45.83
35 day DMA 46.04
50 day DMA 48.24
100 day DMA 49.73
150 day DMA 53.88
200 day DMA 58.43

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8847.2346.54
12 day EMA46.3646.446
20 day EMA46.3546.3746.14
35 day EMA47.2547.3147.23
50 day EMA48.3748.4648.45

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.2946.42
12 day SMA45.5845.4645.32
20 day SMA45.8345.8245.72
35 day SMA46.0446.246.37
50 day SMA48.2448.3848.42
100 day SMA49.7349.8749.97
150 day SMA53.8854.0154.15
200 day SMA58.4358.658.75
Back to top | Use Dark Theme