Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 44.24 and 44.24
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.24 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 2.2747 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.001 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.001 times | Thu 11 December 2025 | 42.28 (-4.99%) | 45.50 | 42.28 - 45.50 | 5.1392 times | Wed 10 December 2025 | 44.50 (4.9%) | 44.53 | 44.50 - 44.53 | 0.0126 times | Tue 09 December 2025 | 42.42 (-4.99%) | 43.01 | 42.42 - 43.01 | 0.8072 times | Mon 08 December 2025 | 44.65 (-5%) | 49.35 | 44.65 - 49.35 | 0.0019 times | Fri 05 December 2025 | 47.00 (3.07%) | 43.50 | 43.32 - 47.00 | 0.2552 times | Thu 04 December 2025 | 45.60 (-4.98%) | 45.60 | 45.60 - 45.60 | 0.1199 times | Wed 03 December 2025 | 47.99 (4.33%) | 46.46 | 43.70 - 47.99 | 1.3873 times | Tue 02 December 2025 | 46.00 (1.57%) | 45.29 | 45.29 - 46.00 | 0.0077 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.08 and 45.4
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.24 (-0.25%) | 46.56 | 44.24 - 46.56 | 1.2328 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 3.2298 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.9589 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.4628 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3268 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1859 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.9959 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1435 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0524 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.4111 times | Wed 01 October 2025 | 53.99 (1.87%) | 50.35 | 49.64 - 54.99 | 3.2172 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 39.73 and 46.8
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.24 (-2.32%) | 45.29 | 42.28 - 49.35 | 0.9774 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.716 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1566 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.7274 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3357 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5696 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2979 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7647 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1061 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3487 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0313 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.94 |
| 35 day DMA | 47.3 |
| 50 day DMA | 48.63 |
| 100 day DMA | 50.43 |
| 150 day DMA | 54.71 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.88 | 44.04 |
| 12 day EMA | 45.07 | 45.22 | 44.98 |
| 20 day EMA | 45.7 | 45.85 | 45.77 |
| 35 day EMA | 46.96 | 47.12 | 47.15 |
| 50 day EMA | 48.1 | 48.26 | 48.33 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.02 | 43.64 |
| 12 day SMA | 45.07 | 45.36 | 45.26 |
| 20 day SMA | 45.94 | 46.07 | 46.08 |
| 35 day SMA | 47.3 | 47.52 | 47.65 |
| 50 day SMA | 48.63 | 48.65 | 48.66 |
| 100 day SMA | 50.43 | 50.56 | 50.67 |
| 150 day SMA | 54.71 | 54.89 | 55.02 |
| 200 day SMA | 59.42 | 59.63 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.