Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 69.25 and 74.75
| Daily Target 1 | 64.67 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.67 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.00 (2.93%) | 66.50 | 66.50 - 72.00 | 0.2884 times | Mon 15 April 2024 | 69.95 (-0.07%) | 69.95 | 66.75 - 69.95 | 1.2761 times | Fri 12 April 2024 | 70.00 (-2.78%) | 74.00 | 68.45 - 74.00 | 2.8359 times | Wed 10 April 2024 | 72.00 (1.44%) | 72.00 | 72.00 - 72.00 | 0.4807 times | Tue 09 April 2024 | 70.98 (-0.03%) | 71.00 | 70.98 - 71.00 | 0.411 times | Mon 08 April 2024 | 71.00 (2.9%) | 71.90 | 69.00 - 71.90 | 0.3605 times | Fri 05 April 2024 | 69.00 (2.99%) | 69.90 | 68.00 - 69.90 | 0.3749 times | Thu 04 April 2024 | 67.00 (-4.96%) | 74.00 | 67.00 - 74.00 | 1.591 times | Wed 03 April 2024 | 70.50 (3.68%) | 68.10 | 68.10 - 71.35 | 1.7207 times | Tue 02 April 2024 | 68.00 (0%) | 71.40 | 68.00 - 71.40 | 0.6609 times | Mon 01 April 2024 | 68.00 (4.53%) | 62.05 | 62.05 - 68.30 | 1.5044 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 69.25 and 74.75
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.00 (2.86%) | 69.95 | 66.50 - 72.00 | 0.0794 times | Fri 12 April 2024 | 70.00 (1.45%) | 71.90 | 68.45 - 74.00 | 0.2075 times | Fri 05 April 2024 | 69.00 (6.07%) | 62.05 | 62.05 - 74.00 | 0.297 times | Thu 28 March 2024 | 65.05 (-9.74%) | 72.07 | 65.05 - 72.07 | 0.1182 times | Fri 22 March 2024 | 72.07 (-0.48%) | 68.80 | 63.73 - 72.11 | 0.2275 times | Fri 15 March 2024 | 72.42 (-2.99%) | 78.38 | 65.54 - 78.38 | 0.4649 times | Thu 07 March 2024 | 74.65 (-3.05%) | 73.30 | 70.05 - 77.00 | 0.6936 times | Sat 02 March 2024 | 77.00 (7.84%) | 85.68 | 77.00 - 98.94 | 3.421 times | Fri 23 February 2024 | 71.40 (25.37%) | 59.50 | 57.15 - 71.40 | 2.8055 times | Fri 16 February 2024 | 56.95 (3.73%) | 54.45 | 52.00 - 57.75 | 1.6855 times | Fri 09 February 2024 | 54.90 (5.07%) | 52.30 | 49.00 - 55.00 | 0.4061 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 67.03 and 78.98
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.00 (10.68%) | 62.05 | 62.05 - 74.00 | 0.1353 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.4672 times | Thu 29 February 2024 | 85.06 (53.26%) | 64.00 | 49.00 - 98.94 | 2.0067 times | Wed 31 January 2024 | 55.50 (32.14%) | 44.00 | 41.99 - 56.00 | 1.4098 times | Fri 29 December 2023 | 42.00 (5.29%) | 40.24 | 38.00 - 48.45 | 1.1682 times | Thu 30 November 2023 | 39.89 (0.76%) | 40.00 | 37.10 - 44.44 | 0.9466 times | Tue 31 October 2023 | 39.59 (1.9%) | 37.88 | 36.00 - 42.00 | 1.7369 times | Fri 29 September 2023 | 38.85 (-7.5%) | 40.55 | 38.85 - 43.89 | 1.1809 times | Thu 31 August 2023 | 42.00 (-18.6%) | 49.35 | 39.01 - 51.00 | 0.7805 times | Mon 31 July 2023 | 51.60 (6.61%) | 46.01 | 42.00 - 51.65 | 0.1679 times | Fri 30 June 2023 | 48.40 (13.06%) | 44.90 | 40.80 - 48.50 | 0.4883 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.51 |
| 35 day DMA | 72.93 |
| 50 day DMA | 67.62 |
| 100 day DMA | 56.11 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.24 | 70.39 |
| 12 day EMA | 70.27 | 69.95 | 69.95 |
| 20 day EMA | 70.02 | 69.81 | 69.79 |
| 35 day EMA | 68.07 | 67.84 | 67.72 |
| 50 day EMA | 66.85 | 66.64 | 66.5 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.79 | 70.6 |
| 12 day SMA | 69.46 | 69.16 | 69.34 |
| 20 day SMA | 69.51 | 69.36 | 69.4 |
| 35 day SMA | 72.93 | 72.57 | 72.2 |
| 50 day SMA | 67.62 | 67.31 | 67.02 |
| 100 day SMA | 56.11 | 55.77 | 55.47 |
| 150 day SMA | 50.59 | 50.39 | 50.21 |
| 200 day SMA | 49.22 | 49.08 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.