Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 65.51 and 65.51
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 65.51 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.6577 times |
| Fri 25 April 2025 | 68.95 (4.49%) | 68.95 | 68.95 - 68.95 | 0.009 times |
| Tue 22 April 2025 | 65.99 (2.21%) | 64.56 | 64.50 - 65.99 | 0.4955 times |
| Mon 21 April 2025 | 64.56 (-4.99%) | 67.50 | 64.56 - 67.50 | 3.3333 times |
| Thu 17 April 2025 | 67.95 (3.82%) | 67.95 | 67.95 - 67.95 | 0.018 times |
| Wed 16 April 2025 | 65.45 (-0.02%) | 65.45 | 65.45 - 65.45 | 0.0901 times |
| Tue 15 April 2025 | 65.46 (-4.99%) | 66.90 | 65.46 - 66.90 | 4.991 times |
| Wed 09 April 2025 | 68.90 (-0.13%) | 68.90 | 68.90 - 68.90 | 0.045 times |
| Tue 08 April 2025 | 68.99 (-6.77%) | 69.95 | 68.99 - 69.95 | 0.0631 times |
| Wed 02 April 2025 | 74.00 (10.45%) | 78.05 | 74.00 - 78.05 | 0.2973 times |
| Tue 01 April 2025 | 67.00 (-2.9%) | 67.00 | 67.00 - 67.00 | 0.1171 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 65.51 and 65.51
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.1386 times |
| Fri 25 April 2025 | 68.95 (1.47%) | 67.50 | 64.50 - 68.95 | 0.809 times |
| Thu 17 April 2025 | 67.95 (-1.38%) | 66.90 | 65.45 - 67.95 | 1.0748 times |
| Wed 09 April 2025 | 68.90 (-6.89%) | 69.95 | 68.90 - 69.95 | 0.0228 times |
| Wed 02 April 2025 | 74.00 (7.25%) | 67.00 | 67.00 - 78.05 | 0.0874 times |
| Wed 26 March 2025 | 69.00 (-1.13%) | 68.70 | 68.70 - 70.00 | 0.3855 times |
| Fri 21 March 2025 | 69.79 (-2.19%) | 70.00 | 62.15 - 70.95 | 4.324 times |
| Thu 13 March 2025 | 71.35 (-0.83%) | 71.35 | 71.35 - 71.35 | 0.2848 times |
| Fri 07 March 2025 | 71.95 (2.79%) | 62.10 | 62.10 - 71.95 | 2.0186 times |
| Fri 28 February 2025 | 70.00 (6.25%) | 62.00 | 61.00 - 71.99 | 0.8545 times |
| Fri 21 February 2025 | 65.88 (-8.5%) | 65.00 | 54.01 - 71.99 | 6.6274 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 58.23 and 71.78
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 65.51 (-5.06%) | 67.00 | 64.50 - 78.05 | 0.0635 times |
| Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.209 times |
| Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 0.6181 times |
| Fri 31 January 2025 | 69.00 (-13.75%) | 80.00 | 59.02 - 84.99 | 1.1134 times |
| Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 0.9717 times |
| Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.7566 times |
| Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.2231 times |
| Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.2048 times |
| Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.7834 times |
| Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 2.0565 times |
| Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.9889 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.65 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.2 |
| 50 day DMA | 70.14 |
| 100 day DMA | 74.01 |
| 150 day DMA | 74.59 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.21 | 66.34 |
| 12 day EMA | 67.32 | 67.65 | 67.41 |
| 20 day EMA | 67.98 | 68.24 | 68.16 |
| 35 day EMA | 69.13 | 69.34 | 69.36 |
| 50 day EMA | 70.14 | 70.33 | 70.39 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.58 | 65.88 |
| 12 day SMA | 67.65 | 68.02 | 68.09 |
| 20 day SMA | 68.19 | 68.36 | 68.41 |
| 35 day SMA | 69.2 | 69.47 | 69.7 |
| 50 day SMA | 70.14 | 70.29 | 70.39 |
| 100 day SMA | 74.01 | 74.12 | 74.22 |
| 150 day SMA | 74.59 | 74.69 | 74.77 |
| 200 day SMA | 75.12 | 75.18 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.