Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 46.8 and 50.4
| Daily Target 1 | 43.8 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 51 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.60 (4.99%) | 45.00 | 45.00 - 48.60 | 0.0076 times | Mon 22 December 2025 | 46.29 (-4.99%) | 46.29 | 46.29 - 46.29 | 1.5624 times | Fri 19 December 2025 | 48.72 (5%) | 48.72 | 48.72 - 48.72 | 0.0011 times | Thu 18 December 2025 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0545 times | Wed 17 December 2025 | 46.45 (5%) | 46.45 | 46.45 - 46.45 | 0.0022 times | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 2.5637 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.0011 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.0011 times | Thu 11 December 2025 | 42.28 (-4.99%) | 45.50 | 42.28 - 45.50 | 5.7921 times | Wed 10 December 2025 | 44.50 (4.9%) | 44.53 | 44.50 - 44.53 | 0.0142 times | Tue 09 December 2025 | 42.42 (-4.99%) | 43.01 | 42.42 - 43.01 | 0.9098 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 46.8 and 50.4
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.60 (-0.25%) | 46.29 | 45.00 - 48.60 | 0.7277 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.2155 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 3.1142 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.9246 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.4104 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3151 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1793 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.9245 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1384 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0505 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.3964 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 45.44 and 52.51
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.60 (7.31%) | 45.29 | 42.28 - 49.35 | 1.1029 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.706 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1545 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.6894 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3033 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5477 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2937 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.754 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1046 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3438 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.017 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.2 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.87 |
| 150 day DMA | 54.01 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.54 | 46.67 |
| 12 day EMA | 46.4 | 46 | 45.95 |
| 20 day EMA | 46.37 | 46.13 | 46.11 |
| 35 day EMA | 47.25 | 47.17 | 47.22 |
| 50 day EMA | 48.39 | 48.38 | 48.47 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 46.42 | 46.47 |
| 12 day SMA | 45.46 | 45.32 | 45.26 |
| 20 day SMA | 45.82 | 45.72 | 45.85 |
| 35 day SMA | 46.2 | 46.37 | 46.69 |
| 50 day SMA | 48.38 | 48.42 | 48.52 |
| 100 day SMA | 49.87 | 49.97 | 50.07 |
| 150 day SMA | 54.01 | 54.15 | 54.31 |
| 200 day SMA | 58.6 | 58.75 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.