Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 44.96 and 47.39
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 49.41 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.17 (-5%) | 46.20 | 46.17 - 48.60 | 0.2438 times | Tue 23 December 2025 | 48.60 (4.99%) | 45.00 | 45.00 - 48.60 | 0.0075 times | Mon 22 December 2025 | 46.29 (-4.99%) | 46.29 | 46.29 - 46.29 | 1.5265 times | Fri 19 December 2025 | 48.72 (5%) | 48.72 | 48.72 - 48.72 | 0.0011 times | Thu 18 December 2025 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0532 times | Wed 17 December 2025 | 46.45 (5%) | 46.45 | 46.45 - 46.45 | 0.0021 times | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 2.5048 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.0011 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.0011 times | Thu 11 December 2025 | 42.28 (-4.99%) | 45.50 | 42.28 - 45.50 | 5.6589 times | Wed 10 December 2025 | 44.50 (4.9%) | 44.53 | 44.50 - 44.53 | 0.0138 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.79 and 47.39
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.17 (-5.23%) | 46.29 | 45.00 - 48.60 | 0.8337 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.2016 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 3.0786 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.914 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.3943 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3115 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1772 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.9025 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1368 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0499 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.3919 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 44.23 and 51.3
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 53 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.17 (1.94%) | 45.29 | 42.28 - 49.35 | 1.1218 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7045 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1541 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.6837 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.2984 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5444 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2931 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7524 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1044 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3431 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0148 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.04 |
| 50 day DMA | 48.24 |
| 100 day DMA | 49.73 |
| 150 day DMA | 53.88 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.23 | 46.54 |
| 12 day EMA | 46.36 | 46.4 | 46 |
| 20 day EMA | 46.35 | 46.37 | 46.14 |
| 35 day EMA | 47.25 | 47.31 | 47.23 |
| 50 day EMA | 48.37 | 48.46 | 48.45 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.29 | 46.42 |
| 12 day SMA | 45.58 | 45.46 | 45.32 |
| 20 day SMA | 45.83 | 45.82 | 45.72 |
| 35 day SMA | 46.04 | 46.2 | 46.37 |
| 50 day SMA | 48.24 | 48.38 | 48.42 |
| 100 day SMA | 49.73 | 49.87 | 49.97 |
| 150 day SMA | 53.88 | 54.01 | 54.15 |
| 200 day SMA | 58.43 | 58.6 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.