Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 70.16 and 76.86
| Daily Target 1 | 65.07 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 71.77 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 78.47 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.01 (1.42%) | 68.30 | 68.30 - 75.00 | 2.2748 times | Mon 02 December 2024 | 71.00 (0%) | 69.25 | 69.25 - 71.00 | 3.023 times | Fri 29 November 2024 | 71.00 (-6.58%) | 75.00 | 71.00 - 75.00 | 0.7361 times | Thu 28 November 2024 | 76.00 (-2.56%) | 76.00 | 76.00 - 76.00 | 0.328 times | Wed 27 November 2024 | 78.00 (4%) | 79.95 | 78.00 - 79.95 | 0.455 times | Tue 26 November 2024 | 75.00 (10.29%) | 81.00 | 75.00 - 81.00 | 0.0121 times | Mon 25 November 2024 | 68.00 (-7.73%) | 74.00 | 67.10 - 74.00 | 1.6702 times | Fri 22 November 2024 | 73.70 (-4.22%) | 75.00 | 63.10 - 75.00 | 1.0369 times | Thu 21 November 2024 | 76.95 (2.89%) | 80.95 | 76.95 - 80.95 | 0.3325 times | Tue 19 November 2024 | 74.79 (2.44%) | 75.95 | 74.79 - 75.95 | 0.1315 times | Mon 18 November 2024 | 73.01 (-1.07%) | 77.95 | 72.06 - 77.95 | 0.3733 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 70.16 and 76.86
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.01 (1.42%) | 69.25 | 68.30 - 75.00 | 0.8968 times | Fri 29 November 2024 | 71.00 (-3.66%) | 74.00 | 67.10 - 81.00 | 0.5419 times | Fri 22 November 2024 | 73.70 (-0.14%) | 77.95 | 63.10 - 80.95 | 0.3173 times | Thu 14 November 2024 | 73.80 (-6.29%) | 80.00 | 73.80 - 89.00 | 1.569 times | Fri 08 November 2024 | 78.75 (-1.19%) | 71.00 | 71.00 - 80.00 | 0.9928 times | Thu 31 October 2024 | 79.70 (6.99%) | 71.00 | 71.00 - 80.00 | 1.2701 times | Fri 25 October 2024 | 74.49 (4.92%) | 77.50 | 71.00 - 77.50 | 0.7773 times | Fri 18 October 2024 | 71.00 (0.71%) | 80.00 | 69.99 - 80.00 | 1.9042 times | Fri 11 October 2024 | 70.50 (-6.62%) | 74.90 | 70.49 - 77.80 | 1.4323 times | Thu 03 October 2024 | 75.50 (-1.31%) | 79.80 | 75.00 - 80.00 | 0.2983 times | Fri 27 September 2024 | 76.50 (0.66%) | 78.55 | 67.00 - 79.70 | 0.993 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 70.16 and 76.86
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.01 (1.42%) | 69.25 | 68.30 - 75.00 | 0.1906 times | Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.7271 times | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.1755 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.1579 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.714 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 1.9764 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.9504 times | Fri 31 May 2024 | 85.69 (13.5%) | 75.50 | 71.25 - 96.42 | 0.4595 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.7495 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.8991 times | Thu 29 February 2024 | 85.06 (53.26%) | 64.00 | 49.00 - 98.94 | 3.8616 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.61 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.37 |
| 50 day DMA | 74.29 |
| 100 day DMA | 76.08 |
| 150 day DMA | 77.48 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.94 | 73.91 |
| 12 day EMA | 73.8 | 74.13 | 74.7 |
| 20 day EMA | 74.34 | 74.59 | 74.97 |
| 35 day EMA | 74.63 | 74.78 | 75 |
| 50 day EMA | 74.54 | 74.64 | 74.79 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 74.2 | 73.6 |
| 12 day SMA | 73.61 | 74.27 | 75.27 |
| 20 day SMA | 75.45 | 75.83 | 76.23 |
| 35 day SMA | 74.37 | 74.32 | 74.31 |
| 50 day SMA | 74.29 | 74.36 | 74.5 |
| 100 day SMA | 76.08 | 76.16 | 76.26 |
| 150 day SMA | 77.48 | 77.44 | 77.43 |
| 200 day SMA | 75.18 | 75.07 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.