Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 38.32 and 38.32
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.32 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.1248 times | Mon 06 April 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 0.7516 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0087 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0029 times | Fri 20 March 2026 | 40.10 (-2.91%) | 40.10 | 40.10 - 40.10 | 0.3047 times | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 3.3372 times | Thu 12 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0029 times | Wed 11 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 5.3192 times | Thu 05 March 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.1451 times | Wed 04 March 2026 | 42.98 (4.14%) | 42.98 | 42.98 - 42.98 | 0.0029 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 37.41 and 39.23
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2107 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0021 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0007 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 0.8725 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.275 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.105 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.016 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 6.0067 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.4669 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0445 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.6424 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 35.61 and 39.21
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (-4.44%) | 40.10 | 36.50 - 40.10 | 0.0261 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.2764 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9244 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.9005 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0836 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6553 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1415 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.464 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1102 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.418 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2691 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 40.19 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.11 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.74 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.39 | 39.33 |
| 12 day EMA | 39.91 | 40.2 | 40.87 |
| 20 day EMA | 40.98 | 41.26 | 41.76 |
| 35 day EMA | 42.14 | 42.37 | 42.72 |
| 50 day EMA | 42.82 | 43 | 43.27 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.58 | 39.54 |
| 12 day SMA | 40.19 | 40.62 | 41.18 |
| 20 day SMA | 42.28 | 42.52 | 42.84 |
| 35 day SMA | 42.54 | 42.68 | 42.86 |
| 50 day SMA | 43.11 | 43.27 | 43.47 |
| 100 day SMA | 45.8 | 45.93 | 46.06 |
| 150 day SMA | 47.74 | 47.88 | 48.03 |
| 200 day SMA | 51.5 | 51.66 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.