Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 36.6 and 36.8
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.83 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (4.86%) | 36.70 | 36.50 - 36.70 | 1.7365 times | Thu 12 November 2026 | 35.00 (3.7%) | 33.50 | 33.50 - 35.40 | 2.7208 times | Wed 11 November 2026 | 33.75 (-4.96%) | 33.75 | 33.75 - 33.75 | 2.2305 times | Fri 23 October 2026 | 35.51 (0.82%) | 35.51 | 35.51 - 35.51 | 0.1871 times | Mon 19 October 2026 | 35.22 (-4.96%) | 35.22 | 35.22 - 35.22 | 0.0487 times | Mon 12 October 2026 | 37.06 (-11.76%) | 37.06 | 37.06 - 37.06 | 1.0105 times | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.1871 times | Thu 01 October 2026 | 43.00 (-1.56%) | 43.00 | 43.00 - 43.00 | 0.3743 times | Tue 22 September 2026 | 43.68 (0%) | 43.68 | 43.68 - 43.68 | 0.0749 times | Mon 21 September 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 1.4296 times | Wed 16 September 2026 | 45.97 (0%) | 45.97 | 45.97 - 45.97 | 0.0749 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 35.1 and 38.3
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (3.35%) | 33.75 | 33.50 - 36.70 | 1.4618 times | Fri 23 October 2026 | 35.51 (-4.18%) | 35.22 | 35.22 - 35.51 | 0.0515 times | Mon 12 October 2026 | 37.06 (-11.76%) | 37.06 | 37.06 - 37.06 | 0.2209 times | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.0409 times | Thu 01 October 2026 | 43.00 (-6.46%) | 43.68 | 43.00 - 43.68 | 0.4106 times | Wed 16 September 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.0982 times | Fri 11 September 2026 | 48.38 (-0.25%) | 48.50 | 48.38 - 50.92 | 0.8466 times | Wed 26 August 2026 | 48.50 (9.95%) | 46.31 | 46.31 - 48.50 | 0.063 times | Fri 21 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 6.6143 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.1922 times | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.7656 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 35.1 and 38.3
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (3.35%) | 33.75 | 33.50 - 36.70 | 0.4507 times | Fri 23 October 2026 | 35.51 (-18.7%) | 43.00 | 35.22 - 43.00 | 0.1218 times | Tue 22 September 2026 | 43.68 (-9.94%) | 48.50 | 43.68 - 50.92 | 0.3927 times | Wed 26 August 2026 | 48.50 (10.23%) | 44.00 | 42.01 - 48.50 | 2.118 times | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.5601 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 1.3359 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.6613 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.8091 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.8174 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 2.7331 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 2.6625 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 39.8 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.77 |
| 150 day DMA | 45.41 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.09 | 36.64 |
| 12 day EMA | 38.94 | 39.35 | 40.14 |
| 20 day EMA | 40.77 | 41.2 | 41.85 |
| 35 day EMA | 42.16 | 42.48 | 42.92 |
| 50 day EMA | 42.78 | 43.03 | 43.36 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.31 | 36.71 |
| 12 day SMA | 39.8 | 40.77 | 42.1 |
| 20 day SMA | 42.62 | 42.89 | 43.34 |
| 35 day SMA | 44.03 | 44.48 | 44.92 |
| 50 day SMA | 43.95 | 43.98 | 44.08 |
| 100 day SMA | 43.77 | 43.87 | 43.96 |
| 150 day SMA | 45.41 | 45.47 | 45.55 |
| 200 day SMA | 47.12 | 47.22 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.