Utibfs1dgr 542981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibfs1dgr 542981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibfs1dgr

Strong Daily Stock price targets for Utibfs1dgr 542981 are 13.2 and 13.2

Daily Target 113.2
Daily Target 213.2
Daily Target 313.2
Daily Target 413.2
Daily Target 513.2

Daily price and volume Utibfs1dgr

Date Closing Open Range Volume
Thu 20 January 2022 13.20 (10%) 13.20 13.20 - 13.20 0.3072 times
Tue 18 January 2022 12.00 (8.01%) 12.22 12.00 - 12.22 0.553 times
Wed 05 January 2022 11.11 (10%) 11.11 11.11 - 11.11 2.3041 times
Thu 30 December 2021 10.10 (0%) 10.10 10.10 - 10.10 2.043 times
Tue 21 December 2021 10.10 (-9.98%) 10.11 10.10 - 10.11 0.5684 times
Tue 07 December 2021 11.22 (-9.95%) 11.22 11.22 - 11.22 1.4593 times
Fri 03 December 2021 12.46 (0%) 12.46 12.46 - 12.46 0.3072 times
Thu 18 November 2021 12.46 (9.97%) 12.46 12.46 - 12.46 0.768 times
Tue 16 November 2021 11.33 (10%) 11.33 11.33 - 11.33 0.1536 times
Mon 15 November 2021 10.30 (-9.97%) 10.30 10.30 - 10.30 1.5361 times
Fri 12 November 2021 11.44 (10%) 11.44 11.44 - 11.44 1.5361 times

 Daily chart Utibfs1dgr

Weekly price and charts Utibfs1dgr

Strong weekly Stock price targets for Utibfs1dgr 542981 are 12.6 and 13.8

Weekly Target 111.6
Weekly Target 212.4
Weekly Target 312.8
Weekly Target 413.6
Weekly Target 514

Weekly price and volumes for Utibfs1dgr

Date Closing Open Range Volume
Thu 20 January 2022 13.20 (18.81%) 12.22 12.00 - 13.20 0.3498 times
Wed 05 January 2022 11.11 (10%) 11.11 11.11 - 11.11 0.9369 times
Thu 30 December 2021 10.10 (-9.98%) 10.11 10.10 - 10.11 1.0618 times
Tue 07 December 2021 11.22 (-9.95%) 11.22 11.22 - 11.22 0.5934 times
Fri 03 December 2021 12.46 (8.92%) 10.30 10.30 - 12.46 1.1243 times
Fri 12 November 2021 11.44 (-0.95%) 10.42 10.40 - 11.44 0.8057 times
Tue 05 October 2021 11.55 (10%) 9.45 9.45 - 11.55 0.0375 times
Thu 30 September 2021 10.50 (0%) 10.50 10.50 - 10.50 0.1749 times
Fri 24 September 2021 10.50 (-40.78%) 15.96 10.50 - 15.96 4.6658 times
Fri 17 September 2021 17.73 (-10.86%) 17.91 14.51 - 17.91 0.2498 times
Wed 08 September 2021 19.89 (-18.95%) 22.09 19.89 - 22.09 0.7933 times

 weekly chart Utibfs1dgr

Monthly price and charts Utibfs1dgr

Strong monthly Stock price targets for Utibfs1dgr 542981 are 12.16 and 14.25

Monthly Target 110.41
Monthly Target 211.81
Monthly Target 312.503333333333
Monthly Target 413.9
Monthly Target 514.59

Monthly price and volumes Utibfs1dgr

Date Closing Open Range Volume
Thu 20 January 2022 13.20 (30.69%) 11.11 11.11 - 13.20 0.2062 times
Thu 30 December 2021 10.10 (-18.94%) 12.46 10.10 - 12.46 0.2853 times
Thu 18 November 2021 12.46 (19.81%) 11.44 10.30 - 12.46 0.2602 times
Tue 12 October 2021 10.40 (-0.95%) 9.45 9.45 - 11.55 0.035 times
Thu 30 September 2021 10.50 (-57.21%) 22.09 10.50 - 22.09 0.9428 times
Thu 26 August 2021 24.54 (-36.92%) 35.02 20.08 - 38.52 1.7025 times
Fri 30 July 2021 38.90 (184.56%) 15.02 13.98 - 38.90 4.5401 times
Tue 29 June 2021 13.67 (220.89%) 4.60 4.60 - 13.67 2.0108 times
Mon 31 May 2021 4.26 (45.89%) 3.21 3.21 - 4.26 0.009 times
Thu 15 April 2021 2.92 (46%) 2.20 2.20 - 2.92 0.008 times
Mon 12 October 2020 2.00 (-1.48%) 2.00 2.00 - 2.00 4.1998 times

 monthly chart Utibfs1dgr

DMA SMA EMA moving averages of Utibfs1dgr 542981

DMA (daily moving average) of Utibfs1dgr 542981

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.34
20 day DMA 12.07
35 day DMA 17.25
50 day DMA 20.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utibfs1dgr 542981

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.2710.9
12 day EMA12.0111.7911.75
20 day EMA13.1713.1713.29
35 day EMA15.6215.7615.98
50 day EMA18.6918.9119.19

SMA (simple moving average) of Utibfs1dgr 542981

SMA period SMA current SMA prev SMA prev2
5 day SMA11.310.9111
12 day SMA11.3411.2111.08
20 day SMA12.0712.2112.51
35 day SMA17.2517.8718.62
50 day SMA20.1320.1420.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme