Utibfs1dgr 542981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibfs1dgr 542981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibfs1dgr
Strong Daily Stock price targets for Utibfs1dgr 542981 are 13.2 and 13.2
Daily Target 1 | 13.2 |
Daily Target 2 | 13.2 |
Daily Target 3 | 13.2 |
Daily Target 4 | 13.2 |
Daily Target 5 | 13.2 |
Daily price and volume Utibfs1dgr
Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 13.20 (10%) | 13.20 | 13.20 - 13.20 | 0.3072 times | Tue 18 January 2022 | 12.00 (8.01%) | 12.22 | 12.00 - 12.22 | 0.553 times | Wed 05 January 2022 | 11.11 (10%) | 11.11 | 11.11 - 11.11 | 2.3041 times | Thu 30 December 2021 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 2.043 times | Tue 21 December 2021 | 10.10 (-9.98%) | 10.11 | 10.10 - 10.11 | 0.5684 times | Tue 07 December 2021 | 11.22 (-9.95%) | 11.22 | 11.22 - 11.22 | 1.4593 times | Fri 03 December 2021 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.3072 times | Thu 18 November 2021 | 12.46 (9.97%) | 12.46 | 12.46 - 12.46 | 0.768 times | Tue 16 November 2021 | 11.33 (10%) | 11.33 | 11.33 - 11.33 | 0.1536 times | Mon 15 November 2021 | 10.30 (-9.97%) | 10.30 | 10.30 - 10.30 | 1.5361 times | Fri 12 November 2021 | 11.44 (10%) | 11.44 | 11.44 - 11.44 | 1.5361 times |
Weekly price and charts Utibfs1dgr
Strong weekly Stock price targets for Utibfs1dgr 542981 are 12.6 and 13.8
Weekly Target 1 | 11.6 |
Weekly Target 2 | 12.4 |
Weekly Target 3 | 12.8 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 14 |
Weekly price and volumes for Utibfs1dgr
Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 13.20 (18.81%) | 12.22 | 12.00 - 13.20 | 0.3498 times | Wed 05 January 2022 | 11.11 (10%) | 11.11 | 11.11 - 11.11 | 0.9369 times | Thu 30 December 2021 | 10.10 (-9.98%) | 10.11 | 10.10 - 10.11 | 1.0618 times | Tue 07 December 2021 | 11.22 (-9.95%) | 11.22 | 11.22 - 11.22 | 0.5934 times | Fri 03 December 2021 | 12.46 (8.92%) | 10.30 | 10.30 - 12.46 | 1.1243 times | Fri 12 November 2021 | 11.44 (-0.95%) | 10.42 | 10.40 - 11.44 | 0.8057 times | Tue 05 October 2021 | 11.55 (10%) | 9.45 | 9.45 - 11.55 | 0.0375 times | Thu 30 September 2021 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.1749 times | Fri 24 September 2021 | 10.50 (-40.78%) | 15.96 | 10.50 - 15.96 | 4.6658 times | Fri 17 September 2021 | 17.73 (-10.86%) | 17.91 | 14.51 - 17.91 | 0.2498 times | Wed 08 September 2021 | 19.89 (-18.95%) | 22.09 | 19.89 - 22.09 | 0.7933 times |
Monthly price and charts Utibfs1dgr
Strong monthly Stock price targets for Utibfs1dgr 542981 are 12.16 and 14.25
Monthly Target 1 | 10.41 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 12.503333333333 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Utibfs1dgr
Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 13.20 (30.69%) | 11.11 | 11.11 - 13.20 | 0.2062 times | Thu 30 December 2021 | 10.10 (-18.94%) | 12.46 | 10.10 - 12.46 | 0.2853 times | Thu 18 November 2021 | 12.46 (19.81%) | 11.44 | 10.30 - 12.46 | 0.2602 times | Tue 12 October 2021 | 10.40 (-0.95%) | 9.45 | 9.45 - 11.55 | 0.035 times | Thu 30 September 2021 | 10.50 (-57.21%) | 22.09 | 10.50 - 22.09 | 0.9428 times | Thu 26 August 2021 | 24.54 (-36.92%) | 35.02 | 20.08 - 38.52 | 1.7025 times | Fri 30 July 2021 | 38.90 (184.56%) | 15.02 | 13.98 - 38.90 | 4.5401 times | Tue 29 June 2021 | 13.67 (220.89%) | 4.60 | 4.60 - 13.67 | 2.0108 times | Mon 31 May 2021 | 4.26 (45.89%) | 3.21 | 3.21 - 4.26 | 0.009 times | Thu 15 April 2021 | 2.92 (46%) | 2.20 | 2.20 - 2.92 | 0.008 times | Mon 12 October 2020 | 2.00 (-1.48%) | 2.00 | 2.00 - 2.00 | 4.1998 times |
Indicator Analysis of Utibfs1dgr
Please login to view indicator analysis. or View indicator analysis of Utibfs1dgr 542981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibfs1dgr 542981
DMA (daily moving average) of Utibfs1dgr 542981
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.34 |
20 day DMA | 12.07 |
35 day DMA | 17.25 |
50 day DMA | 20.13 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utibfs1dgr 542981
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 11.27 | 10.9 |
12 day EMA | 12.01 | 11.79 | 11.75 |
20 day EMA | 13.17 | 13.17 | 13.29 |
35 day EMA | 15.62 | 15.76 | 15.98 |
50 day EMA | 18.69 | 18.91 | 19.19 |
SMA (simple moving average) of Utibfs1dgr 542981
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 10.91 | 11 |
12 day SMA | 11.34 | 11.21 | 11.08 |
20 day SMA | 12.07 | 12.21 | 12.51 |
35 day SMA | 17.25 | 17.87 | 18.62 |
50 day SMA | 20.13 | 20.14 | 20.18 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.