Login or Join
HomepageUtrsfs1rgr 543015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utrsfs1rgr 543015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utrsfs1rgr
Strong Daily Stock price targets for Utrsfs1rgr 543015 are 0.6 and 0.61
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.60333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.61 |
Daily price and volume Utrsfs1rgr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 0.60 (0%) | 0.61 | 0.60 - 0.61 | 5.6705 times | Thu 23 December 2021 | 0.60 (-9.09%) | 0.60 | 0.60 - 0.60 | 0.0011 times | Mon 01 November 2021 | 0.66 (-9.59%) | 0.66 | 0.66 - 0.66 | 0.0021 times | Thu 21 October 2021 | 0.73 (-9.88%) | 0.73 | 0.73 - 0.73 | 0.0021 times | Thu 30 September 2021 | 0.81 (-10%) | 0.81 | 0.81 - 0.81 | 0.263 times | Mon 28 June 2021 | 0.90 (9.76%) | 0.90 | 0.74 - 0.90 | 1.0744 times | Fri 25 June 2021 | 0.82 (-7.87%) | 0.82 | 0.82 - 0.82 | 0.0011 times | Thu 24 June 2021 | 0.89 (-8.25%) | 1.06 | 0.89 - 1.06 | 0.1095 times | Tue 15 June 2021 | 0.97 (0%) | 0.98 | 0.97 - 0.98 | 1.8762 times | Fri 26 April 2024 | (0%) | - | 0 times |
Weekly price and charts Utrsfs1rgr
Strong weekly Stock price targets for Utrsfs1rgr 543015 are 0.6 and 0.61
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Utrsfs1rgr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 0.60 (0%) | 0.61 | 0.60 - 0.61 | 3.2342 times | Thu 23 December 2021 | 0.60 (-17.81%) | 0.66 | 0.60 - 0.66 | 0.0018 times | Thu 21 October 2021 | 0.73 (-9.88%) | 0.73 | 0.73 - 0.73 | 0.0012 times | Thu 30 September 2021 | 0.81 (0%) | 0.90 | 0.74 - 0.90 | 0.7628 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts Utrsfs1rgr
Strong monthly Stock price targets for Utrsfs1rgr 543015 are 0.6 and 0.61
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Utrsfs1rgr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 0.60 (0%) | 0.61 | 0.60 - 0.61 | 3.7803 times | Thu 23 December 2021 | 0.60 (-9.09%) | 0.60 | 0.60 - 0.60 | 0.0007 times | Mon 01 November 2021 | 0.66 (-9.59%) | 0.66 | 0.66 - 0.66 | 0.0014 times | Thu 21 October 2021 | 0.73 (-9.88%) | 0.73 | 0.73 - 0.73 | 0.0014 times | Thu 30 September 2021 | 0.81 (-10%) | 0.81 | 0.81 - 0.81 | 0.1753 times | Mon 28 June 2021 | 0.90 (0%) | 0.98 | 0.74 - 1.06 | 2.0408 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Utrsfs1rgr
Please login to view indicator analysis. or View indicator analysis of Utrsfs1rgr 543015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utrsfs1rgr 543015
DMA (daily moving average) of Utrsfs1rgr 543015
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utrsfs1rgr 543015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.71 | 0.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utrsfs1rgr 543015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.74 | 0.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.